Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 151.65 151.15 -0.50 -0.3% 151.37 High 151.75 151.77 0.02 0.0% 151.93 Low 150.94 151.09 0.15 0.1% 150.97 Close 151.13 151.64 0.51 0.3% 151.74 Range 0.81 0.68 -0.13 -16.0% 0.96 ATR 0.58 0.58 0.01 1.3% 0.00 Volume 756,936 565,857 -191,079 -25.2% 2,478,279
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 153.54 153.27 152.01 R3 152.86 152.59 151.83 R2 152.18 152.18 151.76 R1 151.91 151.91 151.70 152.05 PP 151.50 151.50 151.50 151.57 S1 151.23 151.23 151.58 151.37 S2 150.82 150.82 151.52 S3 150.14 150.55 151.45 S4 149.46 149.87 151.27	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 154.43 154.04 152.27 R3 153.47 153.08 152.00 R2 152.51 152.51 151.92 R1 152.12 152.12 151.83 152.32 PP 151.55 151.55 151.55 151.64 S1 151.16 151.16 151.65 151.36 S2 150.59 150.59 151.56 S3 149.63 150.20 151.48 S4 148.67 149.24 151.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.08 150.94 1.14 0.8% 0.53 0.4% 61% False False 616,144 10 152.08 150.78 1.30 0.9% 0.51 0.3% 66% False False 543,803 20 152.08 150.06 2.02 1.3% 0.54 0.4% 78% False False 580,493 40 152.49 149.21 3.28 2.2% 0.62 0.4% 74% False False 703,631 60 152.49 147.63 4.86 3.2% 0.61 0.4% 83% False False 695,121 80 152.49 145.82 6.67 4.4% 0.58 0.4% 87% False False 523,436 100 152.49 144.28 8.21 5.4% 0.53 0.3% 90% False False 418,809 120 152.49 142.90 9.59 6.3% 0.47 0.3% 91% False False 349,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154.66 2.618 153.55 1.618 152.87 1.000 152.45 0.618 152.19 HIGH 151.77 0.618 151.51 0.500 151.43 0.382 151.35 LOW 151.09 0.618 150.67 1.000 150.41 1.618 149.99 2.618 149.31 4.250 148.20
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 151.57 151.56 PP 151.50 151.48 S1 151.43 151.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.