Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 151.59 151.98 0.39 0.3% 152.02 High 152.05 152.06 0.01 0.0% 152.08 Low 151.54 151.80 0.26 0.2% 150.94 Close 151.97 151.88 -0.09 -0.1% 151.97 Range 0.51 0.26 -0.25 -49.0% 1.14 ATR 0.58 0.56 -0.02 -3.9% 0.00 Volume 440,460 574,522 134,062 30.4% 2,975,700
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 152.69 152.55 152.02 R3 152.43 152.29 151.95 R2 152.17 152.17 151.93 R1 152.03 152.03 151.90 151.97 PP 151.91 151.91 151.91 151.89 S1 151.77 151.77 151.86 151.71 S2 151.65 151.65 151.83 S3 151.39 151.51 151.81 S4 151.13 151.25 151.74	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 155.08 154.67 152.60 R3 153.94 153.53 152.28 R2 152.80 152.80 152.18 R1 152.39 152.39 152.07 152.03 PP 151.66 151.66 151.66 151.48 S1 151.25 151.25 151.87 150.89 S2 150.52 150.52 151.76 S3 149.38 150.11 151.66 S4 148.24 148.97 151.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.06 150.94 1.12 0.7% 0.51 0.3% 84% True False 612,787 10 152.08 150.94 1.14 0.8% 0.47 0.3% 82% False False 570,303 20 152.08 150.06 2.02 1.3% 0.53 0.3% 90% False False 576,229 40 152.49 149.30 3.19 2.1% 0.62 0.4% 81% False False 692,482 60 152.49 147.63 4.86 3.2% 0.61 0.4% 87% False False 710,013 80 152.49 146.00 6.49 4.3% 0.57 0.4% 91% False False 536,101 100 152.49 144.96 7.53 5.0% 0.53 0.3% 92% False False 428,959 120 152.49 142.90 9.59 6.3% 0.47 0.3% 94% False False 357,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 153.17 2.618 152.74 1.618 152.48 1.000 152.32 0.618 152.22 HIGH 152.06 0.618 151.96 0.500 151.93 0.382 151.90 LOW 151.80 0.618 151.64 1.000 151.54 1.618 151.38 2.618 151.12 4.250 150.70
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 151.93 151.78 PP 151.91 151.68 S1 151.90 151.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.