Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 152.90 152.96 0.06 0.0% 151.98 High 153.00 153.01 0.01 0.0% 153.00 Low 152.75 152.16 -0.59 -0.4% 151.80 Close 152.85 152.53 -0.32 -0.2% 152.85 Range 0.25 0.85 0.60 240.0% 1.20 ATR 0.53 0.56 0.02 4.2% 0.00 Volume 749,030 1,000,590 251,560 33.6% 2,282,226
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 155.12 154.67 153.00 R3 154.27 153.82 152.76 R2 153.42 153.42 152.69 R1 152.97 152.97 152.61 152.77 PP 152.57 152.57 152.57 152.47 S1 152.12 152.12 152.45 151.92 S2 151.72 151.72 152.37 S3 150.87 151.27 152.30 S4 150.02 150.42 152.06	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 156.15 155.70 153.51 R3 154.95 154.50 153.18 R2 153.75 153.75 153.07 R1 153.30 153.30 152.96 153.53 PP 152.55 152.55 152.55 152.66 S1 152.10 152.10 152.74 152.33 S2 151.35 151.35 152.63 S3 150.15 150.90 152.52 S4 148.95 149.70 152.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.01 151.80 1.21 0.8% 0.43 0.3% 60% True False 656,563 10 153.01 150.94 2.07 1.4% 0.50 0.3% 77% True False 625,851 20 153.01 150.68 2.33 1.5% 0.49 0.3% 79% True False 579,317 40 153.01 149.83 3.18 2.1% 0.61 0.4% 85% True False 685,499 60 153.01 147.63 5.38 3.5% 0.59 0.4% 91% True False 696,420 80 153.01 147.20 5.81 3.8% 0.57 0.4% 92% True False 569,908 100 153.01 145.58 7.43 4.9% 0.54 0.4% 94% True False 456,040 120 153.01 143.20 9.81 6.4% 0.48 0.3% 95% True False 380,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 156.62 2.618 155.24 1.618 154.39 1.000 153.86 0.618 153.54 HIGH 153.01 0.618 152.69 0.500 152.59 0.382 152.48 LOW 152.16 0.618 151.63 1.000 151.31 1.618 150.78 2.618 149.93 4.250 148.55
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 152.59 152.59 PP 152.57 152.57 S1 152.55 152.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.