Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 152.20 152.25 0.05 0.0% 151.98 High 152.54 152.45 -0.09 -0.1% 153.00 Low 152.15 152.10 -0.05 0.0% 151.80 Close 152.29 152.29 0.00 0.0% 152.85 Range 0.39 0.35 -0.04 -10.3% 1.20 ATR 0.54 0.53 -0.01 -2.5% 0.00 Volume 1,279,325 1,180,893 -98,432 -7.7% 2,282,226
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 153.33 153.16 152.48 R3 152.98 152.81 152.39 R2 152.63 152.63 152.35 R1 152.46 152.46 152.32 152.55 PP 152.28 152.28 152.28 152.32 S1 152.11 152.11 152.26 152.20 S2 151.93 151.93 152.23 S3 151.58 151.76 152.19 S4 151.23 151.41 152.10	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 156.15 155.70 153.51 R3 154.95 154.50 153.18 R2 153.75 153.75 153.07 R1 153.30 153.30 152.96 153.53 PP 152.55 152.55 152.55 152.66 S1 152.10 152.10 152.74 152.33 S2 151.35 151.35 152.63 S3 150.15 150.90 152.52 S4 148.95 149.70 152.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.01 152.10 0.91 0.6% 0.43 0.3% 21% False True 919,531 10 153.01 150.94 2.07 1.4% 0.49 0.3% 65% False False 750,628 20 153.01 150.77 2.24 1.5% 0.47 0.3% 68% False False 641,646 40 153.01 149.95 3.06 2.0% 0.60 0.4% 76% False False 706,818 60 153.01 147.63 5.38 3.5% 0.58 0.4% 87% False False 707,503 80 153.01 147.20 5.81 3.8% 0.57 0.4% 88% False False 600,612 100 153.01 145.71 7.30 4.8% 0.54 0.4% 90% False False 480,642 120 153.01 143.20 9.81 6.4% 0.49 0.3% 93% False False 400,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.94 2.618 153.37 1.618 153.02 1.000 152.80 0.618 152.67 HIGH 152.45 0.618 152.32 0.500 152.28 0.382 152.23 LOW 152.10 0.618 151.88 1.000 151.75 1.618 151.53 2.618 151.18 4.250 150.61
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 152.29 152.56 PP 152.28 152.47 S1 152.28 152.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.