Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 3,077.0 3,111.0 34.0 1.1% 3,060.0
High 3,112.0 3,111.0 -1.0 0.0% 3,112.0
Low 3,067.0 3,070.0 3.0 0.1% 3,050.0
Close 3,110.0 3,087.0 -23.0 -0.7% 3,087.0
Range 45.0 41.0 -4.0 -8.9% 62.0
ATR 45.5 45.2 -0.3 -0.7% 0.0
Volume 5,629 2,482 -3,147 -55.9% 106,999
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,212.3 3,190.7 3,109.6
R3 3,171.3 3,149.7 3,098.3
R2 3,130.3 3,130.3 3,094.5
R1 3,108.7 3,108.7 3,090.8 3,099.0
PP 3,089.3 3,089.3 3,089.3 3,084.5
S1 3,067.7 3,067.7 3,083.2 3,058.0
S2 3,048.3 3,048.3 3,079.5
S3 3,007.3 3,026.7 3,075.7
S4 2,966.3 2,985.7 3,064.5
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,269.0 3,240.0 3,121.1
R3 3,207.0 3,178.0 3,104.1
R2 3,145.0 3,145.0 3,098.4
R1 3,116.0 3,116.0 3,092.7 3,130.5
PP 3,083.0 3,083.0 3,083.0 3,090.3
S1 3,054.0 3,054.0 3,081.3 3,068.5
S2 3,021.0 3,021.0 3,075.6
S3 2,959.0 2,992.0 3,070.0
S4 2,897.0 2,930.0 3,052.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,112.0 3,050.0 62.0 2.0% 29.0 0.9% 60% False False 21,399
10 3,112.0 2,997.0 115.0 3.7% 34.5 1.1% 78% False False 15,325
20 3,198.0 2,960.0 238.0 7.7% 44.1 1.4% 53% False False 11,517
40 3,277.0 2,960.0 317.0 10.3% 40.6 1.3% 40% False False 6,150
60 3,306.0 2,960.0 346.0 11.2% 35.6 1.2% 37% False False 4,398
80 3,306.0 2,960.0 346.0 11.2% 32.4 1.0% 37% False False 3,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,285.3
2.618 3,218.3
1.618 3,177.3
1.000 3,152.0
0.618 3,136.3
HIGH 3,111.0
0.618 3,095.3
0.500 3,090.5
0.382 3,085.7
LOW 3,070.0
0.618 3,044.7
1.000 3,029.0
1.618 3,003.7
2.618 2,962.7
4.250 2,895.8
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 3,090.5 3,085.2
PP 3,089.3 3,083.3
S1 3,088.2 3,081.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols