Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	3,235.0	3,232.0	-3.0	-0.1%	3,267.0
High	3,240.0	3,232.0	-8.0	-0.2%	3,267.0
Low	3,201.0	3,205.0	4.0	0.1%	3,201.0
Close	3,219.0	3,219.0	0.0	0.0%	3,219.0
Range	39.0	27.0	-12.0	-30.8%	66.0
ATR	43.5	42.3	-1.2	-2.7%	0.0
Volume	463,110	960,967	497,857	107.5%	1,944,589

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,299.7	3,286.3	3,233.9
R3	3,272.7	3,259.3	3,226.4
R2	3,245.7	3,245.7	3,224.0
R1	3,232.3	3,232.3	3,221.5	3,225.5
PP	3,218.7	3,218.7	3,218.7	3,215.3
S1	3,205.3	3,205.3	3,216.5	3,198.5
S2	3,191.7	3,191.7	3,214.1
S3	3,164.7	3,178.3	3,211.6
S4	3,137.7	3,151.3	3,204.2

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,427.0	3,389.0	3,255.3
R3	3,361.0	3,323.0	3,237.2
R2	3,295.0	3,295.0	3,231.1
R1	3,257.0	3,257.0	3,225.1	3,243.0
PP	3,229.0	3,229.0	3,229.0	3,222.0
S1	3,191.0	3,191.0	3,213.0	3,177.0
S2	3,163.0	3,163.0	3,206.9
S3	3,097.0	3,125.0	3,200.9
S4	3,031.0	3,059.0	3,182.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,267.0	3,201.0	66.0	2.1%	33.4	1.0%	27%	False	False	388,917
10	3,275.0	3,125.0	150.0	4.7%	41.0	1.3%	63%	False	False	257,488
20	3,275.0	2,997.0	278.0	8.6%	39.4	1.2%	80%	False	False	140,032
40	3,275.0	2,960.0	315.0	9.8%	41.9	1.3%	82%	False	False	73,378
60	3,302.0	2,960.0	342.0	10.6%	39.7	1.2%	76%	False	False	49,097
80	3,306.0	2,960.0	346.0	10.7%	34.5	1.1%	75%	False	False	37,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,346.8
2.618	3,302.7
1.618	3,275.7
1.000	3,259.0
0.618	3,248.7
HIGH	3,232.0
0.618	3,221.7
0.500	3,218.5
0.382	3,215.3
LOW	3,205.0
0.618	3,188.3
1.000	3,178.0
1.618	3,161.3
2.618	3,134.3
4.250	3,090.3

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	3,218.8	3,222.5
PP	3,218.7	3,221.3
S1	3,218.5	3,220.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols