Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	3,232.0	3,209.0	-23.0	-0.7%	3,267.0
High	3,232.0	3,224.0	-8.0	-0.2%	3,267.0
Low	3,205.0	3,203.0	-2.0	-0.1%	3,201.0
Close	3,219.0	3,217.0	-2.0	-0.1%	3,219.0
Range	27.0	21.0	-6.0	-22.2%	66.0
ATR	42.3	40.8	-1.5	-3.6%	0.0
Volume	960,967	1,158,729	197,762	20.6%	1,944,589

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,277.7	3,268.3	3,228.6
R3	3,256.7	3,247.3	3,222.8
R2	3,235.7	3,235.7	3,220.9
R1	3,226.3	3,226.3	3,218.9	3,231.0
PP	3,214.7	3,214.7	3,214.7	3,217.0
S1	3,205.3	3,205.3	3,215.1	3,210.0
S2	3,193.7	3,193.7	3,213.2
S3	3,172.7	3,184.3	3,211.2
S4	3,151.7	3,163.3	3,205.5

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,427.0	3,389.0	3,255.3
R3	3,361.0	3,323.0	3,237.2
R2	3,295.0	3,295.0	3,231.1
R1	3,257.0	3,257.0	3,225.1	3,243.0
PP	3,229.0	3,229.0	3,229.0	3,222.0
S1	3,191.0	3,191.0	3,213.0	3,177.0
S2	3,163.0	3,163.0	3,206.9
S3	3,097.0	3,125.0	3,200.9
S4	3,031.0	3,059.0	3,182.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,253.0	3,201.0	52.0	1.6%	31.2	1.0%	31%	False	False	606,644
10	3,275.0	3,153.0	122.0	3.8%	38.5	1.2%	52%	False	False	372,631
20	3,275.0	3,050.0	225.0	7.0%	36.0	1.1%	74%	False	False	197,929
40	3,275.0	2,960.0	315.0	9.8%	41.4	1.3%	82%	False	False	102,331
60	3,300.0	2,960.0	340.0	10.6%	39.6	1.2%	76%	False	False	68,317
80	3,306.0	2,960.0	346.0	10.8%	34.6	1.1%	74%	False	False	51,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,313.3
2.618	3,279.0
1.618	3,258.0
1.000	3,245.0
0.618	3,237.0
HIGH	3,224.0
0.618	3,216.0
0.500	3,213.5
0.382	3,211.0
LOW	3,203.0
0.618	3,190.0
1.000	3,182.0
1.618	3,169.0
2.618	3,148.0
4.250	3,113.8

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	3,215.8	3,220.5
PP	3,214.7	3,219.3
S1	3,213.5	3,218.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols