Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	2,995.0	2,950.0	-45.0	-1.5%	3,150.0
High	3,025.0	3,008.0	-17.0	-0.6%	3,177.0
Low	2,970.0	2,933.0	-37.0	-1.2%	2,970.0
Close	2,984.0	2,987.0	3.0	0.1%	2,984.0
Range	55.0	75.0	20.0	36.4%	207.0
ATR	58.0	59.2	1.2	2.1%	0.0
Volume	1,466,428	1,723,505	257,077	17.5%	8,220,143

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,201.0	3,169.0	3,028.3
R3	3,126.0	3,094.0	3,007.6
R2	3,051.0	3,051.0	3,000.8
R1	3,019.0	3,019.0	2,993.9	3,035.0
PP	2,976.0	2,976.0	2,976.0	2,984.0
S1	2,944.0	2,944.0	2,980.1	2,960.0
S2	2,901.0	2,901.0	2,973.3
S3	2,826.0	2,869.0	2,966.4
S4	2,751.0	2,794.0	2,945.8

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,664.7	3,531.3	3,097.9
R3	3,457.7	3,324.3	3,040.9
R2	3,250.7	3,250.7	3,022.0
R1	3,117.3	3,117.3	3,003.0	3,080.5
PP	3,043.7	3,043.7	3,043.7	3,025.3
S1	2,910.3	2,910.3	2,965.0	2,873.5
S2	2,836.7	2,836.7	2,946.1
S3	2,629.7	2,703.3	2,927.1
S4	2,422.7	2,496.3	2,870.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,115.0	2,933.0	182.0	6.1%	71.2	2.4%	30%	False	True	1,728,239
10	3,228.0	2,933.0	295.0	9.9%	67.8	2.3%	18%	False	True	1,462,891
20	3,293.0	2,933.0	360.0	12.1%	57.8	1.9%	15%	False	True	1,221,880
40	3,293.0	2,933.0	360.0	12.1%	46.9	1.6%	15%	False	True	709,904
60	3,293.0	2,933.0	360.0	12.1%	46.9	1.6%	15%	False	True	475,514
80	3,300.0	2,933.0	367.0	12.3%	44.2	1.5%	15%	False	True	356,708
100	3,306.0	2,933.0	373.0	12.5%	39.2	1.3%	14%	False	True	285,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,326.8
2.618	3,204.4
1.618	3,129.4
1.000	3,083.0
0.618	3,054.4
HIGH	3,008.0
0.618	2,979.4
0.500	2,970.5
0.382	2,961.7
LOW	2,933.0
0.618	2,886.7
1.000	2,858.0
1.618	2,811.7
2.618	2,736.7
4.250	2,614.3

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	2,981.5	3,009.0
PP	2,976.0	3,001.7
S1	2,970.5	2,994.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols