Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 2,972.0 2,987.0 15.0 0.5% 3,150.0
High 3,003.0 2,997.0 -6.0 -0.2% 3,177.0
Low 2,936.0 2,841.0 -95.0 -3.2% 2,970.0
Close 2,995.0 2,882.0 -113.0 -3.8% 2,984.0
Range 67.0 156.0 89.0 132.8% 207.0
ATR 59.8 66.6 6.9 11.5% 0.0
Volume 2,611,782 3,006,900 395,118 15.1% 8,220,143
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,374.7 3,284.3 2,967.8
R3 3,218.7 3,128.3 2,924.9
R2 3,062.7 3,062.7 2,910.6
R1 2,972.3 2,972.3 2,896.3 2,939.5
PP 2,906.7 2,906.7 2,906.7 2,890.3
S1 2,816.3 2,816.3 2,867.7 2,783.5
S2 2,750.7 2,750.7 2,853.4
S3 2,594.7 2,660.3 2,839.1
S4 2,438.7 2,504.3 2,796.2
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,664.7 3,531.3 3,097.9
R3 3,457.7 3,324.3 3,040.9
R2 3,250.7 3,250.7 3,022.0
R1 3,117.3 3,117.3 3,003.0 3,080.5
PP 3,043.7 3,043.7 3,043.7 3,025.3
S1 2,910.3 2,910.3 2,965.0 2,873.5
S2 2,836.7 2,836.7 2,946.1
S3 2,629.7 2,703.3 2,927.1
S4 2,422.7 2,496.3 2,870.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,085.0 2,841.0 244.0 8.5% 89.2 3.1% 17% False True 2,136,040
10 3,188.0 2,841.0 347.0 12.0% 78.8 2.7% 12% False True 1,730,775
20 3,293.0 2,841.0 452.0 15.7% 65.6 2.3% 9% False True 1,407,950
40 3,293.0 2,841.0 452.0 15.7% 51.7 1.8% 9% False True 848,746
60 3,293.0 2,841.0 452.0 15.7% 49.5 1.7% 9% False True 569,150
80 3,293.0 2,841.0 452.0 15.7% 46.0 1.6% 9% False True 426,934
100 3,306.0 2,841.0 465.0 16.1% 41.2 1.4% 9% False True 341,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 3,660.0
2.618 3,405.4
1.618 3,249.4
1.000 3,153.0
0.618 3,093.4
HIGH 2,997.0
0.618 2,937.4
0.500 2,919.0
0.382 2,900.6
LOW 2,841.0
0.618 2,744.6
1.000 2,685.0
1.618 2,588.6
2.618 2,432.6
4.250 2,178.0
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 2,919.0 2,924.5
PP 2,906.7 2,910.3
S1 2,894.3 2,896.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols