Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 2,860.0 2,954.0 94.0 3.3% 2,950.0
High 2,957.0 2,963.0 6.0 0.2% 3,008.0
Low 2,851.0 2,899.0 48.0 1.7% 2,771.0
Close 2,950.0 2,922.0 -28.0 -0.9% 2,950.0
Range 106.0 64.0 -42.0 -39.6% 237.0
ATR 74.7 74.0 -0.8 -1.0% 0.0
Volume 1,198,086 1,438,108 240,022 20.0% 10,494,701
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,120.0 3,085.0 2,957.2
R3 3,056.0 3,021.0 2,939.6
R2 2,992.0 2,992.0 2,933.7
R1 2,957.0 2,957.0 2,927.9 2,942.5
PP 2,928.0 2,928.0 2,928.0 2,920.8
S1 2,893.0 2,893.0 2,916.1 2,878.5
S2 2,864.0 2,864.0 2,910.3
S3 2,800.0 2,829.0 2,904.4
S4 2,736.0 2,765.0 2,886.8
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,620.7 3,522.3 3,080.4
R3 3,383.7 3,285.3 3,015.2
R2 3,146.7 3,146.7 2,993.5
R1 3,048.3 3,048.3 2,971.7 3,068.5
PP 2,909.7 2,909.7 2,909.7 2,919.8
S1 2,811.3 2,811.3 2,928.3 2,831.5
S2 2,672.7 2,672.7 2,906.6
S3 2,435.7 2,574.3 2,884.8
S4 2,198.7 2,337.3 2,819.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,003.0 2,771.0 232.0 7.9% 107.8 3.7% 65% False False 2,041,860
10 3,115.0 2,771.0 344.0 11.8% 89.5 3.1% 44% False False 1,885,050
20 3,249.0 2,771.0 478.0 16.4% 76.0 2.6% 32% False False 1,494,161
40 3,293.0 2,771.0 522.0 17.9% 56.7 1.9% 29% False False 962,462
60 3,293.0 2,771.0 522.0 17.9% 52.5 1.8% 29% False False 645,480
80 3,293.0 2,771.0 522.0 17.9% 48.7 1.7% 29% False False 484,306
100 3,306.0 2,771.0 535.0 18.3% 44.1 1.5% 28% False False 387,624
120 3,306.0 2,771.0 535.0 18.3% 40.5 1.4% 28% False False 323,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,235.0
2.618 3,130.6
1.618 3,066.6
1.000 3,027.0
0.618 3,002.6
HIGH 2,963.0
0.618 2,938.6
0.500 2,931.0
0.382 2,923.4
LOW 2,899.0
0.618 2,859.4
1.000 2,835.0
1.618 2,795.4
2.618 2,731.4
4.250 2,627.0
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 2,931.0 2,903.7
PP 2,928.0 2,885.3
S1 2,925.0 2,867.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols