Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 27-Oct-2014

Day Change Summary
	Previous	Current
	24-Oct-2014	27-Oct-2014	Change	Change %	Previous Week
Open	3,015.0	3,041.0	26.0	0.9%	2,954.0
High	3,035.0	3,062.0	27.0	0.9%	3,043.0
Low	3,005.0	2,966.0	-39.0	-1.3%	2,896.0
Close	3,024.0	2,990.0	-34.0	-1.1%	3,024.0
Range	30.0	96.0	66.0	220.0%	147.0
ATR	71.3	73.1	1.8	2.5%	0.0
Volume	1,168,389	933,638	-234,751	-20.1%	6,292,937

Daily Pivots for day following 27-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,294.0	3,238.0	3,042.8
R3	3,198.0	3,142.0	3,016.4
R2	3,102.0	3,102.0	3,007.6
R1	3,046.0	3,046.0	2,998.8	3,026.0
PP	3,006.0	3,006.0	3,006.0	2,996.0
S1	2,950.0	2,950.0	2,981.2	2,930.0
S2	2,910.0	2,910.0	2,972.4
S3	2,814.0	2,854.0	2,963.6
S4	2,718.0	2,758.0	2,937.2

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,428.7	3,373.3	3,104.9
R3	3,281.7	3,226.3	3,064.4
R2	3,134.7	3,134.7	3,051.0
R1	3,079.3	3,079.3	3,037.5	3,107.0
PP	2,987.7	2,987.7	2,987.7	3,001.5
S1	2,932.3	2,932.3	3,010.5	2,960.0
S2	2,840.7	2,840.7	2,997.1
S3	2,693.7	2,785.3	2,983.6
S4	2,546.7	2,638.3	2,943.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,062.0	2,896.0	166.0	5.6%	71.6	2.4%	57%	True	False	1,157,693
10	3,062.0	2,771.0	291.0	9.7%	89.7	3.0%	75%	True	False	1,599,777
20	3,228.0	2,771.0	457.0	15.3%	78.8	2.6%	48%	False	False	1,531,334
40	3,293.0	2,771.0	522.0	17.5%	60.9	2.0%	42%	False	False	1,104,042
60	3,293.0	2,771.0	522.0	17.5%	54.0	1.8%	42%	False	False	741,736
80	3,293.0	2,771.0	522.0	17.5%	51.5	1.7%	42%	False	False	556,652
100	3,306.0	2,771.0	535.0	17.9%	46.4	1.6%	41%	False	False	445,500
120	3,306.0	2,771.0	535.0	17.9%	42.3	1.4%	41%	False	False	371,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,470.0
2.618	3,313.3
1.618	3,217.3
1.000	3,158.0
0.618	3,121.3
HIGH	3,062.0
0.618	3,025.3
0.500	3,014.0
0.382	3,002.7
LOW	2,966.0
0.618	2,906.7
1.000	2,870.0
1.618	2,810.7
2.618	2,714.7
4.250	2,558.0

Fisher Pivots for day following 27-Oct-2014
Pivot	1 day	3 day
R1	3,014.0	3,012.0
PP	3,006.0	3,004.7
S1	2,998.0	2,997.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols