Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 3,083.0 3,104.0 21.0 0.7% 3,041.0
High 3,113.0 3,109.0 -4.0 -0.1% 3,113.0
Low 3,054.0 3,065.0 11.0 0.4% 2,954.0
Close 3,101.0 3,074.0 -27.0 -0.9% 3,101.0
Range 59.0 44.0 -15.0 -25.4% 159.0
ATR 72.7 70.7 -2.1 -2.8% 0.0
Volume 866,745 1,228,495 361,750 41.7% 5,628,304
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,214.7 3,188.3 3,098.2
R3 3,170.7 3,144.3 3,086.1
R2 3,126.7 3,126.7 3,082.1
R1 3,100.3 3,100.3 3,078.0 3,091.5
PP 3,082.7 3,082.7 3,082.7 3,078.3
S1 3,056.3 3,056.3 3,070.0 3,047.5
S2 3,038.7 3,038.7 3,065.9
S3 2,994.7 3,012.3 3,061.9
S4 2,950.7 2,968.3 3,049.8
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 3,533.0 3,476.0 3,188.5
R3 3,374.0 3,317.0 3,144.7
R2 3,215.0 3,215.0 3,130.2
R1 3,158.0 3,158.0 3,115.6 3,186.5
PP 3,056.0 3,056.0 3,056.0 3,070.3
S1 2,999.0 2,999.0 3,086.4 3,027.5
S2 2,897.0 2,897.0 3,071.9
S3 2,738.0 2,840.0 3,057.3
S4 2,579.0 2,681.0 3,013.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,113.0 2,954.0 159.0 5.2% 56.6 1.8% 75% False False 1,184,632
10 3,113.0 2,896.0 217.0 7.1% 64.1 2.1% 82% False False 1,171,162
20 3,115.0 2,771.0 344.0 11.2% 76.8 2.5% 88% False False 1,528,106
40 3,293.0 2,771.0 522.0 17.0% 62.3 2.0% 58% False False 1,234,794
60 3,293.0 2,771.0 522.0 17.0% 54.3 1.8% 58% False False 839,389
80 3,293.0 2,771.0 522.0 17.0% 52.3 1.7% 58% False False 630,679
100 3,306.0 2,771.0 535.0 17.4% 48.2 1.6% 57% False False 504,703
120 3,306.0 2,771.0 535.0 17.4% 43.7 1.4% 57% False False 420,767
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,296.0
2.618 3,224.2
1.618 3,180.2
1.000 3,153.0
0.618 3,136.2
HIGH 3,109.0
0.618 3,092.2
0.500 3,087.0
0.382 3,081.8
LOW 3,065.0
0.618 3,037.8
1.000 3,021.0
1.618 2,993.8
2.618 2,949.8
4.250 2,878.0
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 3,087.0 3,060.5
PP 3,082.7 3,047.0
S1 3,078.3 3,033.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols