Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	3,075.0	3,056.0	-19.0	-0.6%	3,041.0
High	3,090.0	3,087.0	-3.0	-0.1%	3,113.0
Low	3,018.0	3,037.0	19.0	0.6%	2,954.0
Close	3,027.0	3,081.0	54.0	1.8%	3,101.0
Range	72.0	50.0	-22.0	-30.6%	159.0
ATR	70.7	70.0	-0.8	-1.1%	0.0
Volume	985,249	985,249	0	0.0%	5,628,304

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,218.3	3,199.7	3,108.5
R3	3,168.3	3,149.7	3,094.8
R2	3,118.3	3,118.3	3,090.2
R1	3,099.7	3,099.7	3,085.6	3,109.0
PP	3,068.3	3,068.3	3,068.3	3,073.0
S1	3,049.7	3,049.7	3,076.4	3,059.0
S2	3,018.3	3,018.3	3,071.8
S3	2,968.3	2,999.7	3,067.3
S4	2,918.3	2,949.7	3,053.5

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,533.0	3,476.0	3,188.5
R3	3,374.0	3,317.0	3,144.7
R2	3,215.0	3,215.0	3,130.2
R1	3,158.0	3,158.0	3,115.6	3,186.5
PP	3,056.0	3,056.0	3,056.0	3,070.3
S1	2,999.0	2,999.0	3,086.4	3,027.5
S2	2,897.0	2,897.0	3,071.9
S3	2,738.0	2,840.0	3,057.3
S4	2,579.0	2,681.0	3,013.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,113.0	2,954.0	159.0	5.2%	62.6	2.0%	80%	False	False	1,124,930
10	3,113.0	2,954.0	159.0	5.2%	61.2	2.0%	80%	False	False	1,094,661
20	3,113.0	2,771.0	342.0	11.1%	76.3	2.5%	91%	False	False	1,447,647
40	3,293.0	2,771.0	522.0	16.9%	63.6	2.1%	59%	False	False	1,272,796
60	3,293.0	2,771.0	522.0	16.9%	55.4	1.8%	59%	False	False	871,587
80	3,293.0	2,771.0	522.0	16.9%	53.1	1.7%	59%	False	False	655,308
100	3,306.0	2,771.0	535.0	17.4%	49.1	1.6%	58%	False	False	524,388
120	3,306.0	2,771.0	535.0	17.4%	44.2	1.4%	58%	False	False	437,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,299.5
2.618	3,217.9
1.618	3,167.9
1.000	3,137.0
0.618	3,117.9
HIGH	3,087.0
0.618	3,067.9
0.500	3,062.0
0.382	3,056.1
LOW	3,037.0
0.618	3,006.1
1.000	2,987.0
1.618	2,956.1
2.618	2,906.1
4.250	2,824.5

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	3,074.7	3,075.2
PP	3,068.3	3,069.3
S1	3,062.0	3,063.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols