Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	3,113.0	3,063.0	-50.0	-1.6%	3,104.0
High	3,118.0	3,089.0	-29.0	-0.9%	3,138.0
Low	3,033.0	3,041.0	8.0	0.3%	3,018.0
Close	3,056.0	3,084.0	28.0	0.9%	3,056.0
Range	85.0	48.0	-37.0	-43.5%	120.0
ATR	71.7	70.0	-1.7	-2.4%	0.0
Volume	721,200	657,617	-63,583	-8.8%	5,412,563

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,215.3	3,197.7	3,110.4
R3	3,167.3	3,149.7	3,097.2
R2	3,119.3	3,119.3	3,092.8
R1	3,101.7	3,101.7	3,088.4	3,110.5
PP	3,071.3	3,071.3	3,071.3	3,075.8
S1	3,053.7	3,053.7	3,079.6	3,062.5
S2	3,023.3	3,023.3	3,075.2
S3	2,975.3	3,005.7	3,070.8
S4	2,927.3	2,957.7	3,057.6

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,430.7	3,363.3	3,122.0
R3	3,310.7	3,243.3	3,089.0
R2	3,190.7	3,190.7	3,078.0
R1	3,123.3	3,123.3	3,067.0	3,097.0
PP	3,070.7	3,070.7	3,070.7	3,057.5
S1	3,003.3	3,003.3	3,045.0	2,977.0
S2	2,950.7	2,950.7	3,034.0
S3	2,830.7	2,883.3	3,023.0
S4	2,710.7	2,763.3	2,990.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,138.0	3,018.0	120.0	3.9%	67.0	2.2%	55%	False	False	968,337
10	3,138.0	2,954.0	184.0	6.0%	61.8	2.0%	71%	False	False	1,076,484
20	3,138.0	2,771.0	367.0	11.9%	75.8	2.5%	85%	False	False	1,338,130
40	3,293.0	2,771.0	522.0	16.9%	66.8	2.2%	60%	False	False	1,280,005
60	3,293.0	2,771.0	522.0	16.9%	56.5	1.8%	60%	False	False	919,313
80	3,293.0	2,771.0	522.0	16.9%	54.1	1.8%	60%	False	False	691,168
100	3,300.0	2,771.0	529.0	17.2%	50.5	1.6%	59%	False	False	552,992
120	3,306.0	2,771.0	535.0	17.3%	45.3	1.5%	59%	False	False	461,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,293.0
2.618	3,214.7
1.618	3,166.7
1.000	3,137.0
0.618	3,118.7
HIGH	3,089.0
0.618	3,070.7
0.500	3,065.0
0.382	3,059.3
LOW	3,041.0
0.618	3,011.3
1.000	2,993.0
1.618	2,963.3
2.618	2,915.3
4.250	2,837.0

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	3,077.7	3,085.5
PP	3,071.3	3,085.0
S1	3,065.0	3,084.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols