Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 3,057.0 3,030.0 -27.0 -0.9% 3,063.0
High 3,067.0 3,088.0 21.0 0.7% 3,112.0
Low 3,023.0 3,016.0 -7.0 -0.2% 3,019.0
Close 3,051.0 3,077.0 26.0 0.9% 3,051.0
Range 44.0 72.0 28.0 63.6% 93.0
ATR 64.2 64.8 0.6 0.9% 0.0
Volume 904,242 959,824 55,582 6.1% 4,496,233
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,276.3 3,248.7 3,116.6
R3 3,204.3 3,176.7 3,096.8
R2 3,132.3 3,132.3 3,090.2
R1 3,104.7 3,104.7 3,083.6 3,118.5
PP 3,060.3 3,060.3 3,060.3 3,067.3
S1 3,032.7 3,032.7 3,070.4 3,046.5
S2 2,988.3 2,988.3 3,063.8
S3 2,916.3 2,960.7 3,057.2
S4 2,844.3 2,888.7 3,037.4
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,339.7 3,288.3 3,102.2
R3 3,246.7 3,195.3 3,076.6
R2 3,153.7 3,153.7 3,068.1
R1 3,102.3 3,102.3 3,059.5 3,081.5
PP 3,060.7 3,060.7 3,060.7 3,050.3
S1 3,009.3 3,009.3 3,042.5 2,988.5
S2 2,967.7 2,967.7 3,034.0
S3 2,874.7 2,916.3 3,025.4
S4 2,781.7 2,823.3 2,999.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,112.0 3,016.0 96.0 3.1% 51.6 1.7% 64% False True 959,688
10 3,138.0 3,016.0 122.0 4.0% 59.3 1.9% 50% False True 964,012
20 3,138.0 2,896.0 242.0 7.9% 61.7 2.0% 75% False False 1,067,587
40 3,249.0 2,771.0 478.0 15.5% 68.9 2.2% 64% False False 1,280,874
60 3,293.0 2,771.0 522.0 17.0% 58.4 1.9% 59% False False 997,504
80 3,293.0 2,771.0 522.0 17.0% 54.8 1.8% 59% False False 751,007
100 3,293.0 2,771.0 522.0 17.0% 51.3 1.7% 59% False False 600,962
120 3,306.0 2,771.0 535.0 17.4% 47.0 1.5% 57% False False 500,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,394.0
2.618 3,276.5
1.618 3,204.5
1.000 3,160.0
0.618 3,132.5
HIGH 3,088.0
0.618 3,060.5
0.500 3,052.0
0.382 3,043.5
LOW 3,016.0
0.618 2,971.5
1.000 2,944.0
1.618 2,899.5
2.618 2,827.5
4.250 2,710.0
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 3,068.7 3,068.7
PP 3,060.3 3,060.3
S1 3,052.0 3,052.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols