Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	3,218.0	3,234.0	16.0	0.5%	3,030.0
High	3,246.0	3,241.0	-5.0	-0.2%	3,193.0
Low	3,202.0	3,212.0	10.0	0.3%	3,016.0
Close	3,217.0	3,223.0	6.0	0.2%	3,190.0
Range	44.0	29.0	-15.0	-34.1%	177.0
ATR	61.1	58.8	-2.3	-3.8%	0.0
Volume	725,948	527,057	-198,891	-27.4%	5,630,093

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,312.3	3,296.7	3,239.0
R3	3,283.3	3,267.7	3,231.0
R2	3,254.3	3,254.3	3,228.3
R1	3,238.7	3,238.7	3,225.7	3,232.0
PP	3,225.3	3,225.3	3,225.3	3,222.0
S1	3,209.7	3,209.7	3,220.3	3,203.0
S2	3,196.3	3,196.3	3,217.7
S3	3,167.3	3,180.7	3,215.0
S4	3,138.3	3,151.7	3,207.1

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,664.0	3,604.0	3,287.4
R3	3,487.0	3,427.0	3,238.7
R2	3,310.0	3,310.0	3,222.5
R1	3,250.0	3,250.0	3,206.2	3,280.0
PP	3,133.0	3,133.0	3,133.0	3,148.0
S1	3,073.0	3,073.0	3,173.8	3,103.0
S2	2,956.0	2,956.0	3,157.6
S3	2,779.0	2,896.0	3,141.3
S4	2,602.0	2,719.0	3,092.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,246.0	3,069.0	177.0	5.5%	53.4	1.7%	87%	False	False	1,030,342
10	3,246.0	3,016.0	230.0	7.1%	51.9	1.6%	90%	False	False	971,390
20	3,246.0	2,954.0	292.0	9.1%	56.7	1.8%	92%	False	False	1,013,670
40	3,246.0	2,771.0	475.0	14.7%	67.2	2.1%	95%	False	False	1,255,731
60	3,293.0	2,771.0	522.0	16.2%	59.7	1.9%	87%	False	False	1,104,370
80	3,293.0	2,771.0	522.0	16.2%	54.6	1.7%	87%	False	False	837,976
100	3,293.0	2,771.0	522.0	16.2%	52.5	1.6%	87%	False	False	670,739
120	3,306.0	2,771.0	535.0	16.6%	48.6	1.5%	84%	False	False	559,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,364.3
2.618	3,316.9
1.618	3,287.9
1.000	3,270.0
0.618	3,258.9
HIGH	3,241.0
0.618	3,229.9
0.500	3,226.5
0.382	3,223.1
LOW	3,212.0
0.618	3,194.1
1.000	3,183.0
1.618	3,165.1
2.618	3,136.1
4.250	3,088.8

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	3,226.5	3,220.2
PP	3,225.3	3,217.3
S1	3,224.2	3,214.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols