Dow Jones EURO STOXX 50 Index Future December 2014

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	3,231.0	3,239.0	8.0	0.2%	3,185.0
High	3,238.0	3,261.0	23.0	0.7%	3,251.0
Low	3,208.0	3,220.0	12.0	0.4%	3,183.0
Close	3,228.0	3,236.0	8.0	0.2%	3,244.0
Range	30.0	41.0	11.0	36.7%	68.0
ATR	55.3	54.3	-1.0	-1.8%	0.0
Volume	998,899	786,494	-212,405	-21.3%	3,153,265

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,362.0	3,340.0	3,258.6
R3	3,321.0	3,299.0	3,247.3
R2	3,280.0	3,280.0	3,243.5
R1	3,258.0	3,258.0	3,239.8	3,248.5
PP	3,239.0	3,239.0	3,239.0	3,234.3
S1	3,217.0	3,217.0	3,232.2	3,207.5
S2	3,198.0	3,198.0	3,228.5
S3	3,157.0	3,176.0	3,224.7
S4	3,116.0	3,135.0	3,213.5

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,430.0	3,405.0	3,281.4
R3	3,362.0	3,337.0	3,262.7
R2	3,294.0	3,294.0	3,256.5
R1	3,269.0	3,269.0	3,250.2	3,281.5
PP	3,226.0	3,226.0	3,226.0	3,232.3
S1	3,201.0	3,201.0	3,237.8	3,213.5
S2	3,158.0	3,158.0	3,231.5
S3	3,090.0	3,133.0	3,225.3
S4	3,022.0	3,065.0	3,206.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,261.0	3,202.0	59.0	1.8%	35.0	1.1%	58%	True	False	776,561
10	3,261.0	3,069.0	192.0	5.9%	45.2	1.4%	87%	True	False	960,892
20	3,261.0	3,016.0	245.0	7.6%	52.3	1.6%	90%	True	False	962,452
40	3,261.0	2,771.0	490.0	15.1%	64.5	2.0%	95%	True	False	1,245,279
60	3,293.0	2,771.0	522.0	16.1%	58.9	1.8%	89%	False	False	1,144,013
80	3,293.0	2,771.0	522.0	16.1%	53.8	1.7%	89%	False	False	870,155
100	3,293.0	2,771.0	522.0	16.1%	52.3	1.6%	89%	False	False	697,034
120	3,306.0	2,771.0	535.0	16.5%	48.9	1.5%	87%	False	False	580,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,435.3
2.618	3,368.3
1.618	3,327.3
1.000	3,302.0
0.618	3,286.3
HIGH	3,261.0
0.618	3,245.3
0.500	3,240.5
0.382	3,235.7
LOW	3,220.0
0.618	3,194.7
1.000	3,179.0
1.618	3,153.7
2.618	3,112.7
4.250	3,045.8

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	3,240.5	3,235.5
PP	3,239.0	3,235.0
S1	3,237.5	3,234.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols