CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary Previous Current 23-May-2008 27-May-2008 Change Change % Previous Week Open 113-240 113-110 -0-130 -0.4% 113-300 High 114-030 113-120 -0-230 -0.6% 114-100 Low 113-240 113-110 -0-130 -0.4% 113-090 Close 114-030 113-130 -0-220 -0.6% 114-030 Range 0-110 0-010 -0-100 -90.9% 1-010 ATR 0-154 0-160 0-006 4.0% 0-000 Volume 151,838 172,343 20,505 13.5% 522,300
Daily Pivots for day following 27-May-2008 Classic Woodie Camarilla DeMark R4 113-150 113-150 113-136 R3 113-140 113-140 113-133 R2 113-130 113-130 113-132 R1 113-130 113-130 113-131 113-130 PP 113-120 113-120 113-120 113-120 S1 113-120 113-120 113-129 113-120 S2 113-110 113-110 113-128 S3 113-100 113-110 113-127 S4 113-090 113-100 113-124	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 116-317 116-183 114-212 R3 115-307 115-173 114-121 R2 114-297 114-297 114-090 R1 114-163 114-163 114-060 114-230 PP 113-287 113-287 113-287 114-000 S1 113-153 113-153 114-000 113-220 S2 112-277 112-277 113-290 S3 111-267 112-143 113-259 S4 110-257 111-133 113-168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-100 113-090 1-010 0.9% 0-038 0.1% 12% False False 131,251 10 114-190 113-030 1-160 1.3% 0-095 0.3% 21% False False 85,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-162 2.618 113-146 1.618 113-136 1.000 113-130 0.618 113-126 HIGH 113-120 0.618 113-116 0.500 113-115 0.382 113-114 LOW 113-110 0.618 113-104 1.000 113-100 1.618 113-094 2.618 113-084 4.250 113-068
Fisher Pivots for day following 27-May-2008 Pivot 1 day 3 day R1 113-125 113-220 PP 113-120 113-190 S1 113-115 113-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.