CBOT 10-Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 11-Jun-2008

Day Change Summary
	Previous	Current
	10-Jun-2008	11-Jun-2008	Change	Change %	Previous Week
Open	113-000	112-180	-0-140	-0.4%	112-210
High	113-035	113-010	-0-025	-0.1%	114-140
Low	112-055	112-100	0-045	0.1%	112-200
Close	112-095	112-180	0-085	0.2%	114-000
Range	0-300	0-230	-0-070	-23.3%	1-260
ATR	0-233	0-233	0-000	0.1%	0-000
Volume	1,156,379	986,309	-170,070	-14.7%	6,428,952

Daily Pivots for day following 11-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	114-253	114-127	112-306
R3	114-023	113-217	112-243
R2	113-113	113-113	112-222
R1	112-307	112-307	112-201	112-295
PP	112-203	112-203	112-203	112-198
S1	112-077	112-077	112-159	112-065
S2	111-293	111-293	112-138
S3	111-063	111-167	112-117
S4	110-153	110-257	112-054

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-040	118-120	114-319
R3	117-100	116-180	114-160
R2	115-160	115-160	114-106
R1	114-240	114-240	114-053	115-040
PP	113-220	113-220	113-220	113-280
S1	112-300	112-300	113-267	113-100
S2	111-280	111-280	113-214
S3	110-020	111-040	113-160
S4	108-080	109-100	113-001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-070	112-055	2-015	1.8%	0-282	0.8%	19%	False	False	1,200,594
10	114-140	111-230	2-230	2.4%	0-254	0.7%	31%	False	False	1,173,482
20	114-140	111-230	2-230	2.4%	0-168	0.5%	31%	False	False	656,167

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-028
2.618	114-292
1.618	114-062
1.000	113-240
0.618	113-152
HIGH	113-010
0.618	112-242
0.500	112-215
0.382	112-188
LOW	112-100
0.618	111-278
1.000	111-190
1.618	111-048
2.618	110-138
4.250	109-082

Fisher Pivots for day following 11-Jun-2008
Pivot	1 day	3 day
R1	112-215	113-022
PP	112-203	112-288
S1	112-192	112-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols