ASX SPI 200 Index Future December 2014


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 5,427.0 5,368.0 -59.0 -1.1% 5,552.0
High 5,429.0 5,371.0 -58.0 -1.1% 5,556.0
Low 5,372.0 5,314.0 -58.0 -1.1% 5,431.0
Close 5,375.0 5,317.0 -58.0 -1.1% 5,469.0
Range 57.0 57.0 0.0 0.0% 125.0
ATR 53.7 54.3 0.5 1.0% 0.0
Volume 23,551 24,755 1,204 5.1% 109,349
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 5,505.0 5,468.0 5,348.4
R3 5,448.0 5,411.0 5,332.7
R2 5,391.0 5,391.0 5,327.5
R1 5,354.0 5,354.0 5,322.2 5,344.0
PP 5,334.0 5,334.0 5,334.0 5,329.0
S1 5,297.0 5,297.0 5,311.8 5,287.0
S2 5,277.0 5,277.0 5,306.6
S3 5,220.0 5,240.0 5,301.3
S4 5,163.0 5,183.0 5,285.7
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 5,860.3 5,789.7 5,537.8
R3 5,735.3 5,664.7 5,503.4
R2 5,610.3 5,610.3 5,491.9
R1 5,539.7 5,539.7 5,480.5 5,512.5
PP 5,485.3 5,485.3 5,485.3 5,471.8
S1 5,414.7 5,414.7 5,457.5 5,387.5
S2 5,360.3 5,360.3 5,446.1
S3 5,235.3 5,289.7 5,434.6
S4 5,110.3 5,164.7 5,400.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,493.0 5,314.0 179.0 3.4% 55.6 1.0% 2% False True 22,042
10 5,559.0 5,314.0 245.0 4.6% 50.1 0.9% 1% False True 23,291
20 5,559.0 5,314.0 245.0 4.6% 45.5 0.9% 1% False True 23,149
40 5,559.0 5,090.0 469.0 8.8% 53.2 1.0% 48% False False 25,990
60 5,665.0 5,090.0 575.0 10.8% 49.7 0.9% 39% False False 24,597
80 5,665.0 5,090.0 575.0 10.8% 41.4 0.8% 39% False False 18,467
100 5,665.0 5,090.0 575.0 10.8% 35.8 0.7% 39% False False 14,785
120 5,665.0 5,090.0 575.0 10.8% 30.5 0.6% 39% False False 12,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Fibonacci Retracements and Extensions
4.250 5,613.3
2.618 5,520.2
1.618 5,463.2
1.000 5,428.0
0.618 5,406.2
HIGH 5,371.0
0.618 5,349.2
0.500 5,342.5
0.382 5,335.8
LOW 5,314.0
0.618 5,278.8
1.000 5,257.0
1.618 5,221.8
2.618 5,164.8
4.250 5,071.8
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 5,342.5 5,378.0
PP 5,334.0 5,357.7
S1 5,325.5 5,337.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.