DAX Index Future December 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 9,880.0 9,909.0 29.0 0.3% 9,902.0
High 9,921.5 9,913.0 -8.5 -0.1% 10,057.5
Low 9,853.0 9,778.5 -74.5 -0.8% 9,877.5
Close 9,893.0 9,811.0 -82.0 -0.8% 10,012.0
Range 68.5 134.5 66.0 96.4% 180.0
ATR 72.6 77.0 4.4 6.1% 0.0
Volume 298 194 -104 -34.9% 820
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,237.7 10,158.8 9,885.0
R3 10,103.2 10,024.3 9,848.0
R2 9,968.7 9,968.7 9,835.7
R1 9,889.8 9,889.8 9,823.3 9,862.0
PP 9,834.2 9,834.2 9,834.2 9,820.3
S1 9,755.3 9,755.3 9,798.7 9,727.5
S2 9,699.7 9,699.7 9,786.3
S3 9,565.2 9,620.8 9,774.0
S4 9,430.7 9,486.3 9,737.0
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,522.3 10,447.2 10,111.0
R3 10,342.3 10,267.2 10,061.5
R2 10,162.3 10,162.3 10,045.0
R1 10,087.2 10,087.2 10,028.5 10,124.8
PP 9,982.3 9,982.3 9,982.3 10,001.1
S1 9,907.2 9,907.2 9,995.5 9,944.8
S2 9,802.3 9,802.3 9,979.0
S3 9,622.3 9,727.2 9,962.5
S4 9,442.3 9,547.2 9,913.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,057.5 9,778.5 279.0 2.8% 88.9 0.9% 12% False True 177
10 10,057.5 9,778.5 279.0 2.8% 77.6 0.8% 12% False True 163
20 10,057.5 9,778.5 279.0 2.8% 61.9 0.6% 12% False True 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 10,484.6
2.618 10,265.1
1.618 10,130.6
1.000 10,047.5
0.618 9,996.1
HIGH 9,913.0
0.618 9,861.6
0.500 9,845.8
0.382 9,829.9
LOW 9,778.5
0.618 9,695.4
1.000 9,644.0
1.618 9,560.9
2.618 9,426.4
4.250 9,206.9
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 9,845.8 9,871.0
PP 9,834.2 9,851.0
S1 9,822.6 9,831.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols