DAX Index Future December 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 9,851.0 9,869.0 18.0 0.2% 10,017.0
High 9,902.0 9,939.0 37.0 0.4% 10,017.5
Low 9,817.5 9,853.0 35.5 0.4% 9,778.5
Close 9,866.0 9,907.5 41.5 0.4% 9,832.0
Range 84.5 86.0 1.5 1.8% 239.0
ATR 75.0 75.8 0.8 1.1% 0.0
Volume 98 254 156 159.2% 770
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 10,157.8 10,118.7 9,954.8
R3 10,071.8 10,032.7 9,931.2
R2 9,985.8 9,985.8 9,923.3
R1 9,946.7 9,946.7 9,915.4 9,966.3
PP 9,899.8 9,899.8 9,899.8 9,909.6
S1 9,860.7 9,860.7 9,899.6 9,880.3
S2 9,813.8 9,813.8 9,891.7
S3 9,727.8 9,774.7 9,883.9
S4 9,641.8 9,688.7 9,860.2
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 10,593.0 10,451.5 9,963.5
R3 10,354.0 10,212.5 9,897.7
R2 10,115.0 10,115.0 9,875.8
R1 9,973.5 9,973.5 9,853.9 9,924.8
PP 9,876.0 9,876.0 9,876.0 9,851.6
S1 9,734.5 9,734.5 9,810.1 9,685.8
S2 9,637.0 9,637.0 9,788.2
S3 9,398.0 9,495.5 9,766.3
S4 9,159.0 9,256.5 9,700.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,939.0 9,778.5 160.5 1.6% 82.3 0.8% 80% True False 186
10 10,057.5 9,778.5 279.0 2.8% 75.7 0.8% 46% False False 163
20 10,057.5 9,778.5 279.0 2.8% 67.0 0.7% 46% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,304.5
2.618 10,164.1
1.618 10,078.1
1.000 10,025.0
0.618 9,992.1
HIGH 9,939.0
0.618 9,906.1
0.500 9,896.0
0.382 9,885.9
LOW 9,853.0
0.618 9,799.9
1.000 9,767.0
1.618 9,713.9
2.618 9,627.9
4.250 9,487.5
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 9,903.7 9,896.0
PP 9,899.8 9,884.5
S1 9,896.0 9,873.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols