DAX Index Future December 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 9,404.0 9,237.5 -166.5 -1.8% 9,655.0
High 9,413.0 9,268.0 -145.0 -1.5% 9,712.0
Low 9,165.0 9,141.5 -23.5 -0.3% 9,165.0
Close 9,220.0 9,170.0 -50.0 -0.5% 9,220.0
Range 248.0 126.5 -121.5 -49.0% 547.0
ATR 130.7 130.4 -0.3 -0.2% 0.0
Volume 672 335 -337 -50.1% 1,997
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 9,572.7 9,497.8 9,239.6
R3 9,446.2 9,371.3 9,204.8
R2 9,319.7 9,319.7 9,193.2
R1 9,244.8 9,244.8 9,181.6 9,219.0
PP 9,193.2 9,193.2 9,193.2 9,180.3
S1 9,118.3 9,118.3 9,158.4 9,092.5
S2 9,066.7 9,066.7 9,146.8
S3 8,940.2 8,991.8 9,135.2
S4 8,813.7 8,865.3 9,100.4
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 11,006.7 10,660.3 9,520.9
R3 10,459.7 10,113.3 9,370.4
R2 9,912.7 9,912.7 9,320.3
R1 9,566.3 9,566.3 9,270.1 9,466.0
PP 9,365.7 9,365.7 9,365.7 9,315.5
S1 9,019.3 9,019.3 9,169.9 8,919.0
S2 8,818.7 8,818.7 9,119.7
S3 8,271.7 8,472.3 9,069.6
S4 7,724.7 7,925.3 8,919.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,712.0 9,141.5 570.5 6.2% 169.5 1.8% 5% False True 417
10 9,822.0 9,141.5 680.5 7.4% 145.0 1.6% 4% False True 284
20 9,935.0 9,141.5 793.5 8.7% 133.1 1.5% 4% False True 284
40 10,057.5 9,141.5 916.0 10.0% 102.4 1.1% 3% False True 219
60 10,057.5 9,141.5 916.0 10.0% 86.8 0.9% 3% False True 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,805.6
2.618 9,599.2
1.618 9,472.7
1.000 9,394.5
0.618 9,346.2
HIGH 9,268.0
0.618 9,219.7
0.500 9,204.8
0.382 9,189.8
LOW 9,141.5
0.618 9,063.3
1.000 9,015.0
1.618 8,936.8
2.618 8,810.3
4.250 8,603.9
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 9,204.8 9,377.5
PP 9,193.2 9,308.3
S1 9,181.6 9,239.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols