DAX Index Future December 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	9,410.5	9,463.5	53.0	0.6%	9,240.0
High	9,512.0	9,597.0	85.0	0.9%	9,418.0
Low	9,410.5	9,450.0	39.5	0.4%	9,199.0
Close	9,504.5	9,597.0	92.5	1.0%	9,354.0
Range	101.5	147.0	45.5	44.8%	219.0
ATR	142.0	142.3	0.4	0.3%	0.0
Volume	197	1,527	1,330	675.1%	1,409

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,989.0	9,940.0	9,677.9
R3	9,842.0	9,793.0	9,637.4
R2	9,695.0	9,695.0	9,624.0
R1	9,646.0	9,646.0	9,610.5	9,670.5
PP	9,548.0	9,548.0	9,548.0	9,560.3
S1	9,499.0	9,499.0	9,583.5	9,523.5
S2	9,401.0	9,401.0	9,570.1
S3	9,254.0	9,352.0	9,556.6
S4	9,107.0	9,205.0	9,516.2

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,980.7	9,886.3	9,474.5
R3	9,761.7	9,667.3	9,414.2
R2	9,542.7	9,542.7	9,394.2
R1	9,448.3	9,448.3	9,374.1	9,495.5
PP	9,323.7	9,323.7	9,323.7	9,347.3
S1	9,229.3	9,229.3	9,333.9	9,276.5
S2	9,104.7	9,104.7	9,313.9
S3	8,885.7	9,010.3	9,293.8
S4	8,666.7	8,791.3	9,233.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,597.0	9,260.5	336.5	3.5%	114.3	1.2%	100%	True	False	550
10	9,597.0	9,050.0	547.0	5.7%	119.8	1.2%	100%	True	False	528
20	9,712.0	8,913.0	799.0	8.3%	140.4	1.5%	86%	False	False	465
40	10,051.0	8,913.0	1,138.0	11.9%	126.3	1.3%	60%	False	False	351
60	10,057.5	8,913.0	1,144.5	11.9%	106.5	1.1%	60%	False	False	280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.7
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10,221.8
2.618	9,981.8
1.618	9,834.8
1.000	9,744.0
0.618	9,687.8
HIGH	9,597.0
0.618	9,540.8
0.500	9,523.5
0.382	9,506.2
LOW	9,450.0
0.618	9,359.2
1.000	9,303.0
1.618	9,212.2
2.618	9,065.2
4.250	8,825.3

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	9,572.5	9,547.7
PP	9,548.0	9,498.3
S1	9,523.5	9,449.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols