DAX Index Future December 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 9,730.0 9,713.5 -16.5 -0.2% 9,782.0
High 9,734.5 9,722.5 -12.0 -0.1% 9,782.0
Low 9,632.0 9,621.0 -11.0 -0.1% 9,621.0
Close 9,686.5 9,652.5 -34.0 -0.4% 9,652.5
Range 102.5 101.5 -1.0 -1.0% 161.0
ATR 127.7 125.8 -1.9 -1.5% 0.0
Volume 8,645 33,077 24,432 282.6% 58,746
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 9,969.8 9,912.7 9,708.3
R3 9,868.3 9,811.2 9,680.4
R2 9,766.8 9,766.8 9,671.1
R1 9,709.7 9,709.7 9,661.8 9,687.5
PP 9,665.3 9,665.3 9,665.3 9,654.3
S1 9,608.2 9,608.2 9,643.2 9,586.0
S2 9,563.8 9,563.8 9,633.9
S3 9,462.3 9,506.7 9,624.6
S4 9,360.8 9,405.2 9,596.7
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,168.2 10,071.3 9,741.1
R3 10,007.2 9,910.3 9,696.8
R2 9,846.2 9,846.2 9,682.0
R1 9,749.3 9,749.3 9,667.3 9,717.3
PP 9,685.2 9,685.2 9,685.2 9,669.1
S1 9,588.3 9,588.3 9,637.7 9,556.3
S2 9,524.2 9,524.2 9,623.0
S3 9,363.2 9,427.3 9,608.2
S4 9,202.2 9,266.3 9,564.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,782.0 9,621.0 161.0 1.7% 92.6 1.0% 20% False True 11,749
10 9,790.0 9,377.0 413.0 4.3% 116.7 1.2% 67% False False 8,237
20 9,790.0 9,050.0 740.0 7.7% 117.3 1.2% 81% False False 4,513
40 9,822.0 8,913.0 909.0 9.4% 126.9 1.3% 81% False False 2,431
60 10,057.5 8,913.0 1,144.5 11.9% 117.6 1.2% 65% False False 1,701
80 10,057.5 8,913.0 1,144.5 11.9% 100.8 1.0% 65% False False 1,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,153.9
2.618 9,988.2
1.618 9,886.7
1.000 9,824.0
0.618 9,785.2
HIGH 9,722.5
0.618 9,683.7
0.500 9,671.8
0.382 9,659.8
LOW 9,621.0
0.618 9,558.3
1.000 9,519.5
1.618 9,456.8
2.618 9,355.3
4.250 9,189.6
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 9,671.8 9,683.8
PP 9,665.3 9,673.3
S1 9,658.9 9,662.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols