DAX Index Future December 2014

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	9,713.5	9,603.0	-110.5	-1.1%	9,782.0
High	9,722.5	9,688.5	-34.0	-0.3%	9,782.0
Low	9,621.0	9,591.0	-30.0	-0.3%	9,621.0
Close	9,652.5	9,664.0	11.5	0.1%	9,652.5
Range	101.5	97.5	-4.0	-3.9%	161.0
ATR	125.8	123.8	-2.0	-1.6%	0.0
Volume	33,077	67,967	34,890	105.5%	58,746

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,940.3	9,899.7	9,717.6
R3	9,842.8	9,802.2	9,690.8
R2	9,745.3	9,745.3	9,681.9
R1	9,704.7	9,704.7	9,672.9	9,725.0
PP	9,647.8	9,647.8	9,647.8	9,658.0
S1	9,607.2	9,607.2	9,655.1	9,627.5
S2	9,550.3	9,550.3	9,646.1
S3	9,452.8	9,509.7	9,637.2
S4	9,355.3	9,412.2	9,610.4

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,168.2	10,071.3	9,741.1
R3	10,007.2	9,910.3	9,696.8
R2	9,846.2	9,846.2	9,682.0
R1	9,749.3	9,749.3	9,667.3	9,717.3
PP	9,685.2	9,685.2	9,685.2	9,669.1
S1	9,588.3	9,588.3	9,637.7	9,556.3
S2	9,524.2	9,524.2	9,623.0
S3	9,363.2	9,427.3	9,608.2
S4	9,202.2	9,266.3	9,564.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,770.0	9,591.0	179.0	1.9%	99.6	1.0%	41%	False	True	23,746
10	9,790.0	9,472.0	318.0	3.3%	112.1	1.2%	60%	False	False	15,003
20	9,790.0	9,199.0	591.0	6.1%	108.1	1.1%	79%	False	False	7,890
40	9,822.0	8,913.0	909.0	9.4%	127.6	1.3%	83%	False	False	4,127
60	10,051.0	8,913.0	1,138.0	11.8%	118.1	1.2%	66%	False	False	2,830
80	10,057.5	8,913.0	1,144.5	11.8%	101.6	1.1%	66%	False	False	2,147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	22.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,102.9
2.618	9,943.8
1.618	9,846.3
1.000	9,786.0
0.618	9,748.8
HIGH	9,688.5
0.618	9,651.3
0.500	9,639.8
0.382	9,628.2
LOW	9,591.0
0.618	9,530.7
1.000	9,493.5
1.618	9,433.2
2.618	9,335.7
4.250	9,176.6

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	9,655.9	9,663.6
PP	9,647.8	9,663.2
S1	9,639.8	9,662.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols