DAX Index Future December 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 9,656.5 9,679.5 23.0 0.2% 9,782.0
High 9,679.5 9,720.5 41.0 0.4% 9,782.0
Low 9,590.5 9,652.0 61.5 0.6% 9,621.0
Close 9,631.0 9,673.0 42.0 0.4% 9,652.5
Range 89.0 68.5 -20.5 -23.0% 161.0
ATR 121.3 119.1 -2.3 -1.9% 0.0
Volume 64,522 70,705 6,183 9.6% 58,746
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 9,887.3 9,848.7 9,710.7
R3 9,818.8 9,780.2 9,691.8
R2 9,750.3 9,750.3 9,685.6
R1 9,711.7 9,711.7 9,679.3 9,696.8
PP 9,681.8 9,681.8 9,681.8 9,674.4
S1 9,643.2 9,643.2 9,666.7 9,628.3
S2 9,613.3 9,613.3 9,660.4
S3 9,544.8 9,574.7 9,654.2
S4 9,476.3 9,506.2 9,635.3
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,168.2 10,071.3 9,741.1
R3 10,007.2 9,910.3 9,696.8
R2 9,846.2 9,846.2 9,682.0
R1 9,749.3 9,749.3 9,667.3 9,717.3
PP 9,685.2 9,685.2 9,685.2 9,669.1
S1 9,588.3 9,588.3 9,637.7 9,556.3
S2 9,524.2 9,524.2 9,623.0
S3 9,363.2 9,427.3 9,608.2
S4 9,202.2 9,266.3 9,564.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,734.5 9,590.5 144.0 1.5% 91.8 0.9% 57% False False 48,983
10 9,790.0 9,542.0 248.0 2.6% 101.0 1.0% 53% False False 26,570
20 9,790.0 9,260.5 529.5 5.5% 108.8 1.1% 78% False False 14,632
40 9,822.0 8,913.0 909.0 9.4% 126.1 1.3% 84% False False 7,503
60 10,051.0 8,913.0 1,138.0 11.8% 117.8 1.2% 67% False False 5,081
80 10,057.5 8,913.0 1,144.5 11.8% 102.0 1.1% 66% False False 3,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 24.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,011.6
2.618 9,899.8
1.618 9,831.3
1.000 9,789.0
0.618 9,762.8
HIGH 9,720.5
0.618 9,694.3
0.500 9,686.3
0.382 9,678.2
LOW 9,652.0
0.618 9,609.7
1.000 9,583.5
1.618 9,541.2
2.618 9,472.7
4.250 9,360.9
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 9,686.3 9,667.2
PP 9,681.8 9,661.3
S1 9,677.4 9,655.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols