DAX Index Future December 2014


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 9,847.5 9,762.5 -85.0 -0.9% 9,603.0
High 9,896.0 9,817.0 -79.0 -0.8% 9,896.0
Low 9,781.5 9,723.5 -58.0 -0.6% 9,590.5
Close 9,822.5 9,753.5 -69.0 -0.7% 9,822.5
Range 114.5 93.5 -21.0 -18.3% 305.5
ATR 119.3 117.8 -1.4 -1.2% 0.0
Volume 83,214 128,270 45,056 54.1% 409,311
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,045.2 9,992.8 9,804.9
R3 9,951.7 9,899.3 9,779.2
R2 9,858.2 9,858.2 9,770.6
R1 9,805.8 9,805.8 9,762.1 9,785.3
PP 9,764.7 9,764.7 9,764.7 9,754.4
S1 9,712.3 9,712.3 9,744.9 9,691.8
S2 9,671.2 9,671.2 9,736.4
S3 9,577.7 9,618.8 9,727.8
S4 9,484.2 9,525.3 9,702.1
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,686.2 10,559.8 9,990.5
R3 10,380.7 10,254.3 9,906.5
R2 10,075.2 10,075.2 9,878.5
R1 9,948.8 9,948.8 9,850.5 10,012.0
PP 9,769.7 9,769.7 9,769.7 9,801.3
S1 9,643.3 9,643.3 9,794.5 9,706.5
S2 9,464.2 9,464.2 9,766.5
S3 9,158.7 9,337.8 9,738.5
S4 8,853.2 9,032.3 9,654.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,896.0 9,590.5 305.5 3.1% 96.1 1.0% 53% False False 93,922
10 9,896.0 9,590.5 305.5 3.1% 97.9 1.0% 53% False False 58,834
20 9,896.0 9,377.0 519.0 5.3% 108.8 1.1% 73% False False 31,300
40 9,896.0 8,913.0 983.0 10.1% 124.6 1.3% 86% False False 15,852
60 10,051.0 8,913.0 1,138.0 11.7% 119.2 1.2% 74% False False 10,644
80 10,057.5 8,913.0 1,144.5 11.7% 104.9 1.1% 73% False False 8,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,214.4
2.618 10,061.8
1.618 9,968.3
1.000 9,910.5
0.618 9,874.8
HIGH 9,817.0
0.618 9,781.3
0.500 9,770.3
0.382 9,759.2
LOW 9,723.5
0.618 9,665.7
1.000 9,630.0
1.618 9,572.2
2.618 9,478.7
4.250 9,326.1
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 9,770.3 9,790.8
PP 9,764.7 9,778.3
S1 9,759.1 9,765.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols