DAX Index Future December 2014


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 9,744.5 9,590.5 -154.0 -1.6% 9,603.0
High 9,750.0 9,687.5 -62.5 -0.6% 9,896.0
Low 9,572.5 9,536.5 -36.0 -0.4% 9,590.5
Close 9,594.0 9,672.5 78.5 0.8% 9,822.5
Range 177.5 151.0 -26.5 -14.9% 305.5
ATR 122.4 124.4 2.0 1.7% 0.0
Volume 109,742 142,794 33,052 30.1% 409,311
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,085.2 10,029.8 9,755.6
R3 9,934.2 9,878.8 9,714.0
R2 9,783.2 9,783.2 9,700.2
R1 9,727.8 9,727.8 9,686.3 9,755.5
PP 9,632.2 9,632.2 9,632.2 9,646.0
S1 9,576.8 9,576.8 9,658.7 9,604.5
S2 9,481.2 9,481.2 9,644.8
S3 9,330.2 9,425.8 9,631.0
S4 9,179.2 9,274.8 9,589.5
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 10,686.2 10,559.8 9,990.5
R3 10,380.7 10,254.3 9,906.5
R2 10,075.2 10,075.2 9,878.5
R1 9,948.8 9,948.8 9,850.5 10,012.0
PP 9,769.7 9,769.7 9,769.7 9,801.3
S1 9,643.3 9,643.3 9,794.5 9,706.5
S2 9,464.2 9,464.2 9,766.5
S3 9,158.7 9,337.8 9,738.5
S4 8,853.2 9,032.3 9,654.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,896.0 9,536.5 359.5 3.7% 130.3 1.3% 38% False True 117,384
10 9,896.0 9,536.5 359.5 3.7% 111.1 1.1% 38% False True 83,183
20 9,896.0 9,377.0 519.0 5.4% 112.8 1.2% 57% False False 43,841
40 9,896.0 8,913.0 983.0 10.2% 126.6 1.3% 77% False False 22,153
60 10,051.0 8,913.0 1,138.0 11.8% 121.8 1.3% 67% False False 14,847
80 10,057.5 8,913.0 1,144.5 11.8% 108.1 1.1% 66% False False 11,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,329.3
2.618 10,082.8
1.618 9,931.8
1.000 9,838.5
0.618 9,780.8
HIGH 9,687.5
0.618 9,629.8
0.500 9,612.0
0.382 9,594.2
LOW 9,536.5
0.618 9,443.2
1.000 9,385.5
1.618 9,292.2
2.618 9,141.2
4.250 8,894.8
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 9,652.3 9,676.8
PP 9,632.2 9,675.3
S1 9,612.0 9,673.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols