DAX Index Future December 2014

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	8,700.0	8,769.5	69.5	0.8%	9,337.0
High	8,874.5	8,860.0	-14.5	-0.2%	9,352.5
Low	8,682.0	8,700.5	18.5	0.2%	8,765.5
Close	8,808.5	8,839.5	31.0	0.4%	8,809.5
Range	192.5	159.5	-33.0	-17.1%	587.0
ATR	166.8	166.3	-0.5	-0.3%	0.0
Volume	169,053	242,459	73,406	43.4%	885,013

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,278.5	9,218.5	8,927.2
R3	9,119.0	9,059.0	8,883.4
R2	8,959.5	8,959.5	8,868.7
R1	8,899.5	8,899.5	8,854.1	8,929.5
PP	8,800.0	8,800.0	8,800.0	8,815.0
S1	8,740.0	8,740.0	8,824.9	8,770.0
S2	8,640.5	8,640.5	8,810.3
S3	8,481.0	8,580.5	8,795.6
S4	8,321.5	8,421.0	8,751.8

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,736.8	10,360.2	9,132.4
R3	10,149.8	9,773.2	8,970.9
R2	9,562.8	9,562.8	8,917.1
R1	9,186.2	9,186.2	8,863.3	9,081.0
PP	8,975.8	8,975.8	8,975.8	8,923.3
S1	8,599.2	8,599.2	8,755.7	8,494.0
S2	8,388.8	8,388.8	8,701.9
S3	7,801.8	8,012.2	8,648.1
S4	7,214.8	7,425.2	8,486.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,143.5	8,682.0	461.5	5.2%	193.6	2.2%	34%	False	False	196,539
10	9,523.5	8,682.0	841.5	9.5%	188.4	2.1%	19%	False	False	160,961
20	9,896.0	8,682.0	1,214.0	13.7%	159.4	1.8%	13%	False	False	134,844
40	9,896.0	8,682.0	1,214.0	13.7%	133.7	1.5%	13%	False	False	71,367
60	9,896.0	8,682.0	1,214.0	13.7%	138.2	1.6%	13%	False	False	47,699
80	10,051.0	8,682.0	1,369.0	15.5%	128.4	1.5%	12%	False	False	35,834
100	10,057.5	8,682.0	1,375.5	15.6%	113.1	1.3%	11%	False	False	28,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,537.9
2.618	9,277.6
1.618	9,118.1
1.000	9,019.5
0.618	8,958.6
HIGH	8,860.0
0.618	8,799.1
0.500	8,780.3
0.382	8,761.4
LOW	8,700.5
0.618	8,601.9
1.000	8,541.0
1.618	8,442.4
2.618	8,282.9
4.250	8,022.6

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	8,819.8	8,833.6
PP	8,800.0	8,827.7
S1	8,780.3	8,821.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols