DAX Index Future December 2014


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 8,870.0 8,728.0 -142.0 -1.6% 8,700.0
High 8,885.0 8,945.0 60.0 0.7% 8,874.5
Low 8,681.0 8,641.5 -39.5 -0.5% 8,350.0
Close 8,721.5 8,887.5 166.0 1.9% 8,843.0
Range 204.0 303.5 99.5 48.8% 524.5
ATR 198.8 206.3 7.5 3.8% 0.0
Volume 142,656 118,583 -24,073 -16.9% 995,194
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 9,735.2 9,614.8 9,054.4
R3 9,431.7 9,311.3 8,971.0
R2 9,128.2 9,128.2 8,943.1
R1 9,007.8 9,007.8 8,915.3 9,068.0
PP 8,824.7 8,824.7 8,824.7 8,854.8
S1 8,704.3 8,704.3 8,859.7 8,764.5
S2 8,521.2 8,521.2 8,831.9
S3 8,217.7 8,400.8 8,804.0
S4 7,914.2 8,097.3 8,720.6
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 10,262.7 10,077.3 9,131.5
R3 9,738.2 9,552.8 8,987.2
R2 9,213.7 9,213.7 8,939.2
R1 9,028.3 9,028.3 8,891.1 9,121.0
PP 8,689.2 8,689.2 8,689.2 8,735.5
S1 8,503.8 8,503.8 8,794.9 8,596.5
S2 8,164.7 8,164.7 8,746.8
S3 7,640.2 7,979.3 8,698.8
S4 7,115.7 7,454.8 8,554.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,945.0 8,350.0 595.0 6.7% 299.3 3.4% 90% True False 168,984
10 9,143.5 8,350.0 793.5 8.9% 246.5 2.8% 68% False False 182,761
20 9,750.0 8,350.0 1,400.0 15.8% 210.2 2.4% 38% False False 153,609
40 9,896.0 8,350.0 1,546.0 17.4% 159.5 1.8% 35% False False 92,455
60 9,896.0 8,350.0 1,546.0 17.4% 153.1 1.7% 35% False False 61,771
80 10,051.0 8,350.0 1,701.0 19.1% 141.9 1.6% 32% False False 46,385
100 10,057.5 8,350.0 1,707.5 19.2% 126.0 1.4% 31% False False 37,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,234.9
2.618 9,739.6
1.618 9,436.1
1.000 9,248.5
0.618 9,132.6
HIGH 8,945.0
0.618 8,829.1
0.500 8,793.3
0.382 8,757.4
LOW 8,641.5
0.618 8,453.9
1.000 8,338.0
1.618 8,150.4
2.618 7,846.9
4.250 7,351.6
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 8,856.1 8,843.0
PP 8,824.7 8,798.5
S1 8,793.3 8,754.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols