DAX Index Future December 2014

Trading Metrics calculated at close of trading on 29-Oct-2014

Day Change Summary
	Previous	Current
	28-Oct-2014	29-Oct-2014	Change	Change %	Previous Week
Open	8,953.0	9,097.5	144.5	1.6%	8,870.0
High	9,119.0	9,160.0	41.0	0.4%	9,074.0
Low	8,950.0	9,029.0	79.0	0.9%	8,641.5
Close	9,071.5	9,074.5	3.0	0.0%	8,994.0
Range	169.0	131.0	-38.0	-22.5%	432.5
ATR	202.0	196.9	-5.1	-2.5%	0.0
Volume	102,486	159,489	57,003	55.6%	646,139

Daily Pivots for day following 29-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,480.8	9,408.7	9,146.6
R3	9,349.8	9,277.7	9,110.5
R2	9,218.8	9,218.8	9,098.5
R1	9,146.7	9,146.7	9,086.5	9,117.3
PP	9,087.8	9,087.8	9,087.8	9,073.1
S1	9,015.7	9,015.7	9,062.5	8,986.3
S2	8,956.8	8,956.8	9,050.5
S3	8,825.8	8,884.7	9,038.5
S4	8,694.8	8,753.7	9,002.5

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,200.7	10,029.8	9,231.9
R3	9,768.2	9,597.3	9,112.9
R2	9,335.7	9,335.7	9,073.3
R1	9,164.8	9,164.8	9,033.6	9,250.3
PP	8,903.2	8,903.2	8,903.2	8,945.9
S1	8,732.3	8,732.3	8,954.4	8,817.8
S2	8,470.7	8,470.7	8,914.7
S3	8,038.2	8,299.8	8,875.1
S4	7,605.7	7,867.3	8,756.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,160.0	8,817.0	343.0	3.8%	181.7	2.0%	75%	True	False	123,015
10	9,160.0	8,350.0	810.0	8.9%	214.8	2.4%	89%	True	False	133,606
20	9,523.5	8,350.0	1,173.5	12.9%	215.9	2.4%	62%	False	False	153,777
40	9,896.0	8,350.0	1,546.0	17.0%	168.2	1.9%	47%	False	False	111,073
60	9,896.0	8,350.0	1,546.0	17.0%	154.0	1.7%	47%	False	False	74,341
80	9,935.0	8,350.0	1,585.0	17.5%	148.7	1.6%	46%	False	False	55,827
100	10,057.5	8,350.0	1,707.5	18.8%	133.3	1.5%	42%	False	False	44,692
120	10,057.5	8,350.0	1,707.5	18.8%	120.4	1.3%	42%	False	False	37,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,716.8
2.618	9,503.0
1.618	9,372.0
1.000	9,291.0
0.618	9,241.0
HIGH	9,160.0
0.618	9,110.0
0.500	9,094.5
0.382	9,079.0
LOW	9,029.0
0.618	8,948.0
1.000	8,898.0
1.618	8,817.0
2.618	8,686.0
4.250	8,472.3

Fisher Pivots for day following 29-Oct-2014
Pivot	1 day	3 day
R1	9,094.5	9,048.8
PP	9,087.8	9,023.2
S1	9,081.2	8,997.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols