DAX Index Future December 2014

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	9,260.0	9,259.5	-0.5	0.0%	9,033.0
High	9,319.5	9,331.5	12.0	0.1%	9,344.0
Low	9,147.5	9,222.5	75.0	0.8%	8,835.0
Close	9,174.0	9,310.5	136.5	1.5%	9,309.0
Range	172.0	109.0	-63.0	-36.6%	509.0
ATR	195.6	192.9	-2.7	-1.4%	0.0
Volume	116,033	116,033	0	0.0%	625,006

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,615.2	9,571.8	9,370.5
R3	9,506.2	9,462.8	9,340.5
R2	9,397.2	9,397.2	9,330.5
R1	9,353.8	9,353.8	9,320.5	9,375.5
PP	9,288.2	9,288.2	9,288.2	9,299.0
S1	9,244.8	9,244.8	9,300.5	9,266.5
S2	9,179.2	9,179.2	9,290.5
S3	9,070.2	9,135.8	9,280.5
S4	8,961.2	9,026.8	9,250.6

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,689.7	10,508.3	9,589.0
R3	10,180.7	9,999.3	9,449.0
R2	9,671.7	9,671.7	9,402.3
R1	9,490.3	9,490.3	9,355.7	9,581.0
PP	9,162.7	9,162.7	9,162.7	9,208.0
S1	8,981.3	8,981.3	9,262.3	9,072.0
S2	8,653.7	8,653.7	9,215.7
S3	8,144.7	8,472.3	9,169.0
S4	7,635.7	7,963.3	9,029.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,344.0	8,898.0	446.0	4.8%	156.0	1.7%	92%	False	False	122,880
10	9,344.0	8,817.0	527.0	5.7%	168.9	1.8%	94%	False	False	122,947
20	9,344.0	8,350.0	994.0	10.7%	205.4	2.2%	97%	False	False	149,644
40	9,896.0	8,350.0	1,546.0	16.6%	172.6	1.9%	62%	False	False	125,691
60	9,896.0	8,350.0	1,546.0	16.6%	154.4	1.7%	62%	False	False	84,551
80	9,896.0	8,350.0	1,546.0	16.6%	150.7	1.6%	62%	False	False	63,491
100	10,057.5	8,350.0	1,707.5	18.3%	138.7	1.5%	56%	False	False	50,833
120	10,057.5	8,350.0	1,707.5	18.3%	123.9	1.3%	56%	False	False	42,373

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,794.8
2.618	9,616.9
1.618	9,507.9
1.000	9,440.5
0.618	9,398.9
HIGH	9,331.5
0.618	9,289.9
0.500	9,277.0
0.382	9,264.1
LOW	9,222.5
0.618	9,155.1
1.000	9,113.5
1.618	9,046.1
2.618	8,937.1
4.250	8,759.3

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	9,299.3	9,288.9
PP	9,288.2	9,267.3
S1	9,277.0	9,245.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols