DAX Index Future December 2014

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	9,301.0	9,360.0	59.0	0.6%	9,309.0
High	9,352.5	9,400.0	47.5	0.5%	9,469.0
Low	9,221.0	9,322.0	101.0	1.1%	9,147.5
Close	9,341.5	9,365.5	24.0	0.3%	9,292.0
Range	131.5	78.0	-53.5	-40.7%	321.5
ATR	190.1	182.1	-8.0	-4.2%	0.0
Volume	79,308	127,947	48,639	61.3%	613,554

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,596.5	9,559.0	9,408.4
R3	9,518.5	9,481.0	9,387.0
R2	9,440.5	9,440.5	9,379.8
R1	9,403.0	9,403.0	9,372.7	9,421.8
PP	9,362.5	9,362.5	9,362.5	9,371.9
S1	9,325.0	9,325.0	9,358.4	9,343.8
S2	9,284.5	9,284.5	9,351.2
S3	9,206.5	9,247.0	9,344.1
S4	9,128.5	9,169.0	9,322.6

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,267.3	10,101.2	9,468.8
R3	9,945.8	9,779.7	9,380.4
R2	9,624.3	9,624.3	9,350.9
R1	9,458.2	9,458.2	9,321.5	9,380.5
PP	9,302.8	9,302.8	9,302.8	9,264.0
S1	9,136.7	9,136.7	9,262.5	9,059.0
S2	8,981.3	8,981.3	9,233.1
S3	8,659.8	8,815.2	9,203.6
S4	8,338.3	8,493.7	9,115.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,469.0	9,221.0	248.0	2.6%	145.8	1.6%	58%	False	False	115,164
10	9,469.0	8,898.0	571.0	6.1%	153.1	1.6%	82%	False	False	123,367
20	9,469.0	8,350.0	1,119.0	11.9%	196.4	2.1%	91%	False	False	133,781
40	9,896.0	8,350.0	1,546.0	16.5%	177.9	1.9%	66%	False	False	134,313
60	9,896.0	8,350.0	1,546.0	16.5%	154.6	1.7%	66%	False	False	92,172
80	9,896.0	8,350.0	1,546.0	16.5%	152.7	1.6%	66%	False	False	69,220
100	10,051.0	8,350.0	1,701.0	18.2%	142.0	1.5%	60%	False	False	55,423
120	10,057.5	8,350.0	1,707.5	18.2%	127.0	1.4%	59%	False	False	46,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.1
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	9,731.5
2.618	9,604.2
1.618	9,526.2
1.000	9,478.0
0.618	9,448.2
HIGH	9,400.0
0.618	9,370.2
0.500	9,361.0
0.382	9,351.8
LOW	9,322.0
0.618	9,273.8
1.000	9,244.0
1.618	9,195.8
2.618	9,117.8
4.250	8,990.5

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	9,364.0	9,355.3
PP	9,362.5	9,345.2
S1	9,361.0	9,335.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols