DAX Index Future December 2014


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 9,360.0 9,352.0 -8.0 -0.1% 9,309.0
High 9,400.0 9,359.0 -41.0 -0.4% 9,469.0
Low 9,322.0 9,187.0 -135.0 -1.4% 9,147.5
Close 9,365.5 9,204.5 -161.0 -1.7% 9,292.0
Range 78.0 172.0 94.0 120.5% 321.5
ATR 182.1 181.8 -0.3 -0.1% 0.0
Volume 127,947 132,805 4,858 3.8% 613,554
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,766.2 9,657.3 9,299.1
R3 9,594.2 9,485.3 9,251.8
R2 9,422.2 9,422.2 9,236.0
R1 9,313.3 9,313.3 9,220.3 9,281.8
PP 9,250.2 9,250.2 9,250.2 9,234.4
S1 9,141.3 9,141.3 9,188.7 9,109.8
S2 9,078.2 9,078.2 9,173.0
S3 8,906.2 8,969.3 9,157.2
S4 8,734.2 8,797.3 9,109.9
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,267.3 10,101.2 9,468.8
R3 9,945.8 9,779.7 9,380.4
R2 9,624.3 9,624.3 9,350.9
R1 9,458.2 9,458.2 9,321.5 9,380.5
PP 9,302.8 9,302.8 9,302.8 9,264.0
S1 9,136.7 9,136.7 9,262.5 9,059.0
S2 8,981.3 8,981.3 9,233.1
S3 8,659.8 8,815.2 9,203.6
S4 8,338.3 8,493.7 9,115.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,469.0 9,187.0 282.0 3.1% 158.4 1.7% 6% False True 118,518
10 9,469.0 8,898.0 571.0 6.2% 157.2 1.7% 54% False False 120,699
20 9,469.0 8,350.0 1,119.0 12.2% 186.0 2.0% 76% False False 127,152
40 9,896.0 8,350.0 1,546.0 16.8% 179.9 2.0% 55% False False 136,020
60 9,896.0 8,350.0 1,546.0 16.8% 156.3 1.7% 55% False False 94,381
80 9,896.0 8,350.0 1,546.0 16.8% 153.2 1.7% 55% False False 70,879
100 10,051.0 8,350.0 1,701.0 18.5% 142.5 1.5% 50% False False 56,750
120 10,057.5 8,350.0 1,707.5 18.6% 127.9 1.4% 50% False False 47,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,090.0
2.618 9,809.3
1.618 9,637.3
1.000 9,531.0
0.618 9,465.3
HIGH 9,359.0
0.618 9,293.3
0.500 9,273.0
0.382 9,252.7
LOW 9,187.0
0.618 9,080.7
1.000 9,015.0
1.618 8,908.7
2.618 8,736.7
4.250 8,456.0
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 9,273.0 9,293.5
PP 9,250.2 9,263.8
S1 9,227.3 9,234.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols