DAX Index Future December 2014


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 9,352.0 9,277.0 -75.0 -0.8% 9,309.0
High 9,359.0 9,311.0 -48.0 -0.5% 9,469.0
Low 9,187.0 9,166.5 -20.5 -0.2% 9,147.5
Close 9,204.5 9,253.0 48.5 0.5% 9,292.0
Range 172.0 144.5 -27.5 -16.0% 321.5
ATR 181.8 179.2 -2.7 -1.5% 0.0
Volume 132,805 106,842 -25,963 -19.5% 613,554
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,677.0 9,609.5 9,332.5
R3 9,532.5 9,465.0 9,292.7
R2 9,388.0 9,388.0 9,279.5
R1 9,320.5 9,320.5 9,266.2 9,282.0
PP 9,243.5 9,243.5 9,243.5 9,224.3
S1 9,176.0 9,176.0 9,239.8 9,137.5
S2 9,099.0 9,099.0 9,226.5
S3 8,954.5 9,031.5 9,213.3
S4 8,810.0 8,887.0 9,173.5
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,267.3 10,101.2 9,468.8
R3 9,945.8 9,779.7 9,380.4
R2 9,624.3 9,624.3 9,350.9
R1 9,458.2 9,458.2 9,321.5 9,380.5
PP 9,302.8 9,302.8 9,302.8 9,264.0
S1 9,136.7 9,136.7 9,262.5 9,059.0
S2 8,981.3 8,981.3 9,233.1
S3 8,659.8 8,815.2 9,203.6
S4 8,338.3 8,493.7 9,115.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,449.0 9,166.5 282.5 3.1% 146.8 1.6% 31% False True 109,199
10 9,469.0 9,147.5 321.5 3.5% 145.5 1.6% 33% False False 116,858
20 9,469.0 8,563.0 906.0 9.8% 177.5 1.9% 76% False False 123,248
40 9,896.0 8,350.0 1,546.0 16.7% 181.8 2.0% 58% False False 136,923
60 9,896.0 8,350.0 1,546.0 16.7% 157.5 1.7% 58% False False 96,159
80 9,896.0 8,350.0 1,546.0 16.7% 154.0 1.7% 58% False False 72,213
100 10,051.0 8,350.0 1,701.0 18.4% 143.4 1.5% 53% False False 57,818
120 10,057.5 8,350.0 1,707.5 18.5% 128.6 1.4% 53% False False 48,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,925.1
2.618 9,689.3
1.618 9,544.8
1.000 9,455.5
0.618 9,400.3
HIGH 9,311.0
0.618 9,255.8
0.500 9,238.8
0.382 9,221.7
LOW 9,166.5
0.618 9,077.2
1.000 9,022.0
1.618 8,932.7
2.618 8,788.2
4.250 8,552.4
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 9,248.3 9,283.3
PP 9,243.5 9,273.2
S1 9,238.8 9,263.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols