DAX Index Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 9,277.0 9,260.0 -17.0 -0.2% 9,301.0
High 9,311.0 9,290.0 -21.0 -0.2% 9,400.0
Low 9,166.5 9,182.0 15.5 0.2% 9,166.5
Close 9,253.0 9,243.0 -10.0 -0.1% 9,243.0
Range 144.5 108.0 -36.5 -25.3% 233.5
ATR 179.2 174.1 -5.1 -2.8% 0.0
Volume 106,842 108,261 1,419 1.3% 555,163
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,562.3 9,510.7 9,302.4
R3 9,454.3 9,402.7 9,272.7
R2 9,346.3 9,346.3 9,262.8
R1 9,294.7 9,294.7 9,252.9 9,266.5
PP 9,238.3 9,238.3 9,238.3 9,224.3
S1 9,186.7 9,186.7 9,233.1 9,158.5
S2 9,130.3 9,130.3 9,223.2
S3 9,022.3 9,078.7 9,213.3
S4 8,914.3 8,970.7 9,183.6
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,970.3 9,840.2 9,371.4
R3 9,736.8 9,606.7 9,307.2
R2 9,503.3 9,503.3 9,285.8
R1 9,373.2 9,373.2 9,264.4 9,321.5
PP 9,269.8 9,269.8 9,269.8 9,244.0
S1 9,139.7 9,139.7 9,221.6 9,088.0
S2 9,036.3 9,036.3 9,200.2
S3 8,802.8 8,906.2 9,178.8
S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,400.0 9,166.5 233.5 2.5% 126.8 1.4% 33% False False 111,032
10 9,469.0 9,147.5 321.5 3.5% 143.6 1.6% 30% False False 116,871
20 9,469.0 8,641.5 827.5 9.0% 168.2 1.8% 73% False False 121,993
40 9,896.0 8,350.0 1,546.0 16.7% 181.7 2.0% 58% False False 136,557
60 9,896.0 8,350.0 1,546.0 16.7% 157.9 1.7% 58% False False 97,955
80 9,896.0 8,350.0 1,546.0 16.7% 154.1 1.7% 58% False False 73,564
100 10,051.0 8,350.0 1,701.0 18.4% 143.8 1.6% 52% False False 58,897
120 10,057.5 8,350.0 1,707.5 18.5% 129.1 1.4% 52% False False 49,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,749.0
2.618 9,572.7
1.618 9,464.7
1.000 9,398.0
0.618 9,356.7
HIGH 9,290.0
0.618 9,248.7
0.500 9,236.0
0.382 9,223.3
LOW 9,182.0
0.618 9,115.3
1.000 9,074.0
1.618 9,007.3
2.618 8,899.3
4.250 8,723.0
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 9,240.7 9,262.8
PP 9,238.3 9,256.2
S1 9,236.0 9,249.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols