DAX Index Future December 2014


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 9,260.0 9,173.0 -87.0 -0.9% 9,301.0
High 9,290.0 9,333.0 43.0 0.5% 9,400.0
Low 9,182.0 9,125.0 -57.0 -0.6% 9,166.5
Close 9,243.0 9,305.5 62.5 0.7% 9,243.0
Range 108.0 208.0 100.0 92.6% 233.5
ATR 174.1 176.5 2.4 1.4% 0.0
Volume 108,261 107,761 -500 -0.5% 555,163
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,878.5 9,800.0 9,419.9
R3 9,670.5 9,592.0 9,362.7
R2 9,462.5 9,462.5 9,343.6
R1 9,384.0 9,384.0 9,324.6 9,423.3
PP 9,254.5 9,254.5 9,254.5 9,274.1
S1 9,176.0 9,176.0 9,286.4 9,215.3
S2 9,046.5 9,046.5 9,267.4
S3 8,838.5 8,968.0 9,248.3
S4 8,630.5 8,760.0 9,191.1
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,970.3 9,840.2 9,371.4
R3 9,736.8 9,606.7 9,307.2
R2 9,503.3 9,503.3 9,285.8
R1 9,373.2 9,373.2 9,264.4 9,321.5
PP 9,269.8 9,269.8 9,269.8 9,244.0
S1 9,139.7 9,139.7 9,221.6 9,088.0
S2 9,036.3 9,036.3 9,200.2
S3 8,802.8 8,906.2 9,178.8
S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,400.0 9,125.0 275.0 3.0% 142.1 1.5% 66% False True 116,723
10 9,469.0 9,125.0 344.0 3.7% 153.4 1.6% 52% False True 114,752
20 9,469.0 8,641.5 827.5 8.9% 168.4 1.8% 80% False False 120,248
40 9,817.0 8,350.0 1,467.0 15.8% 184.0 2.0% 65% False False 137,171
60 9,896.0 8,350.0 1,546.0 16.6% 159.3 1.7% 62% False False 99,746
80 9,896.0 8,350.0 1,546.0 16.6% 155.2 1.7% 62% False False 74,910
100 10,051.0 8,350.0 1,701.0 18.3% 144.5 1.6% 56% False False 59,973
120 10,057.5 8,350.0 1,707.5 18.3% 130.8 1.4% 56% False False 49,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,217.0
2.618 9,877.5
1.618 9,669.5
1.000 9,541.0
0.618 9,461.5
HIGH 9,333.0
0.618 9,253.5
0.500 9,229.0
0.382 9,204.5
LOW 9,125.0
0.618 8,996.5
1.000 8,917.0
1.618 8,788.5
2.618 8,580.5
4.250 8,241.0
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 9,280.0 9,280.0
PP 9,254.5 9,254.5
S1 9,229.0 9,229.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols