DAX Index Future December 2014


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 9,173.0 9,323.5 150.5 1.6% 9,301.0
High 9,333.0 9,489.5 156.5 1.7% 9,400.0
Low 9,125.0 9,313.0 188.0 2.1% 9,166.5
Close 9,305.5 9,454.5 149.0 1.6% 9,243.0
Range 208.0 176.5 -31.5 -15.1% 233.5
ATR 176.5 177.0 0.5 0.3% 0.0
Volume 107,761 107,742 -19 0.0% 555,163
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,948.5 9,878.0 9,551.6
R3 9,772.0 9,701.5 9,503.0
R2 9,595.5 9,595.5 9,486.9
R1 9,525.0 9,525.0 9,470.7 9,560.3
PP 9,419.0 9,419.0 9,419.0 9,436.6
S1 9,348.5 9,348.5 9,438.3 9,383.8
S2 9,242.5 9,242.5 9,422.1
S3 9,066.0 9,172.0 9,406.0
S4 8,889.5 8,995.5 9,357.4
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 9,970.3 9,840.2 9,371.4
R3 9,736.8 9,606.7 9,307.2
R2 9,503.3 9,503.3 9,285.8
R1 9,373.2 9,373.2 9,264.4 9,321.5
PP 9,269.8 9,269.8 9,269.8 9,244.0
S1 9,139.7 9,139.7 9,221.6 9,088.0
S2 9,036.3 9,036.3 9,200.2
S3 8,802.8 8,906.2 9,178.8
S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,489.5 9,125.0 364.5 3.9% 161.8 1.7% 90% True False 112,682
10 9,489.5 9,125.0 364.5 3.9% 153.8 1.6% 90% True False 113,923
20 9,489.5 8,817.0 672.5 7.1% 162.0 1.7% 95% True False 119,706
40 9,750.0 8,350.0 1,400.0 14.8% 186.1 2.0% 79% False False 136,658
60 9,896.0 8,350.0 1,546.0 16.4% 160.3 1.7% 71% False False 101,538
80 9,896.0 8,350.0 1,546.0 16.4% 155.3 1.6% 71% False False 76,255
100 10,051.0 8,350.0 1,701.0 18.0% 145.9 1.5% 65% False False 61,050
120 10,057.5 8,350.0 1,707.5 18.1% 132.0 1.4% 65% False False 50,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,239.6
2.618 9,951.6
1.618 9,775.1
1.000 9,666.0
0.618 9,598.6
HIGH 9,489.5
0.618 9,422.1
0.500 9,401.3
0.382 9,380.4
LOW 9,313.0
0.618 9,203.9
1.000 9,136.5
1.618 9,027.4
2.618 8,850.9
4.250 8,562.9
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 9,436.8 9,405.4
PP 9,419.0 9,356.3
S1 9,401.3 9,307.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols