DAX Index Future December 2014


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 9,509.5 9,710.0 200.5 2.1% 9,173.0
High 9,737.5 9,833.5 96.0 1.0% 9,737.5
Low 9,507.0 9,706.5 199.5 2.1% 9,125.0
Close 9,732.0 9,785.0 53.0 0.5% 9,732.0
Range 230.5 127.0 -103.5 -44.9% 612.5
ATR 172.6 169.3 -3.3 -1.9% 0.0
Volume 105,993 108,049 2,056 1.9% 588,218
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,156.0 10,097.5 9,854.9
R3 10,029.0 9,970.5 9,819.9
R2 9,902.0 9,902.0 9,808.3
R1 9,843.5 9,843.5 9,796.6 9,872.8
PP 9,775.0 9,775.0 9,775.0 9,789.6
S1 9,716.5 9,716.5 9,773.4 9,745.8
S2 9,648.0 9,648.0 9,761.7
S3 9,521.0 9,589.5 9,750.1
S4 9,394.0 9,462.5 9,715.2
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 11,369.0 11,163.0 10,068.9
R3 10,756.5 10,550.5 9,900.4
R2 10,144.0 10,144.0 9,844.3
R1 9,938.0 9,938.0 9,788.1 10,041.0
PP 9,531.5 9,531.5 9,531.5 9,583.0
S1 9,325.5 9,325.5 9,675.9 9,428.5
S2 8,919.0 8,919.0 9,619.7
S3 8,306.5 8,713.0 9,563.6
S4 7,694.0 8,100.5 9,395.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,833.5 9,313.0 520.5 5.3% 146.9 1.5% 91% True False 117,701
10 9,833.5 9,125.0 708.5 7.2% 144.5 1.5% 93% True False 117,212
20 9,833.5 8,898.0 935.5 9.6% 153.4 1.6% 95% True False 119,016
40 9,833.5 8,350.0 1,483.5 15.2% 183.1 1.9% 97% True False 136,444
60 9,896.0 8,350.0 1,546.0 15.8% 162.4 1.7% 93% False False 109,450
80 9,896.0 8,350.0 1,546.0 15.8% 154.7 1.6% 93% False False 82,248
100 10,049.0 8,350.0 1,699.0 17.4% 148.1 1.5% 84% False False 65,850
120 10,057.5 8,350.0 1,707.5 17.5% 134.7 1.4% 84% False False 54,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,373.3
2.618 10,166.0
1.618 10,039.0
1.000 9,960.5
0.618 9,912.0
HIGH 9,833.5
0.618 9,785.0
0.500 9,770.0
0.382 9,755.0
LOW 9,706.5
0.618 9,628.0
1.000 9,579.5
1.618 9,501.0
2.618 9,374.0
4.250 9,166.8
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 9,780.0 9,725.2
PP 9,775.0 9,665.3
S1 9,770.0 9,605.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols