DAX Index Future December 2014


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 9,820.0 9,899.0 79.0 0.8% 9,173.0
High 9,925.0 9,947.5 22.5 0.2% 9,737.5
Low 9,785.0 9,866.5 81.5 0.8% 9,125.0
Close 9,846.5 9,919.0 72.5 0.7% 9,732.0
Range 140.0 81.0 -59.0 -42.1% 612.5
ATR 167.2 162.5 -4.7 -2.8% 0.0
Volume 94,669 65,197 -29,472 -31.1% 588,218
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,154.0 10,117.5 9,963.6
R3 10,073.0 10,036.5 9,941.3
R2 9,992.0 9,992.0 9,933.9
R1 9,955.5 9,955.5 9,926.4 9,973.8
PP 9,911.0 9,911.0 9,911.0 9,920.1
S1 9,874.5 9,874.5 9,911.6 9,892.8
S2 9,830.0 9,830.0 9,904.2
S3 9,749.0 9,793.5 9,896.7
S4 9,668.0 9,712.5 9,874.5
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 11,369.0 11,163.0 10,068.9
R3 10,756.5 10,550.5 9,900.4
R2 10,144.0 10,144.0 9,844.3
R1 9,938.0 9,938.0 9,788.1 10,041.0
PP 9,531.5 9,531.5 9,531.5 9,583.0
S1 9,325.5 9,325.5 9,675.9 9,428.5
S2 8,919.0 8,919.0 9,619.7
S3 8,306.5 8,713.0 9,563.6
S4 7,694.0 8,100.5 9,395.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,947.5 9,377.5 570.0 5.7% 138.3 1.4% 95% True False 107,249
10 9,947.5 9,125.0 822.5 8.3% 141.6 1.4% 97% True False 107,123
20 9,947.5 8,898.0 1,049.5 10.6% 149.4 1.5% 97% True False 113,911
40 9,947.5 8,350.0 1,597.5 16.1% 182.6 1.8% 98% True False 133,844
60 9,947.5 8,350.0 1,597.5 16.1% 161.9 1.6% 98% True False 112,019
80 9,947.5 8,350.0 1,597.5 16.1% 152.8 1.5% 98% True False 84,233
100 9,947.5 8,350.0 1,597.5 16.1% 148.9 1.5% 98% True False 67,444
120 10,057.5 8,350.0 1,707.5 17.2% 136.0 1.4% 92% False False 56,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,291.8
2.618 10,159.6
1.618 10,078.6
1.000 10,028.5
0.618 9,997.6
HIGH 9,947.5
0.618 9,916.6
0.500 9,907.0
0.382 9,897.4
LOW 9,866.5
0.618 9,816.4
1.000 9,785.5
1.618 9,735.4
2.618 9,654.4
4.250 9,522.3
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 9,915.0 9,888.3
PP 9,911.0 9,857.7
S1 9,907.0 9,827.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols