DAX Index Future December 2014


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 9,899.0 9,972.0 73.0 0.7% 9,710.0
High 9,947.5 10,000.0 52.5 0.5% 10,000.0
Low 9,866.5 9,903.5 37.0 0.4% 9,706.5
Close 9,919.0 9,974.5 55.5 0.6% 9,974.5
Range 81.0 96.5 15.5 19.1% 293.5
ATR 162.5 157.8 -4.7 -2.9% 0.0
Volume 65,197 103,908 38,711 59.4% 371,823
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,248.8 10,208.2 10,027.6
R3 10,152.3 10,111.7 10,001.0
R2 10,055.8 10,055.8 9,992.2
R1 10,015.2 10,015.2 9,983.3 10,035.5
PP 9,959.3 9,959.3 9,959.3 9,969.5
S1 9,918.7 9,918.7 9,965.7 9,939.0
S2 9,862.8 9,862.8 9,956.8
S3 9,766.3 9,822.2 9,948.0
S4 9,669.8 9,725.7 9,921.4
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,774.2 10,667.8 10,135.9
R3 10,480.7 10,374.3 10,055.2
R2 10,187.2 10,187.2 10,028.3
R1 10,080.8 10,080.8 10,001.4 10,134.0
PP 9,893.7 9,893.7 9,893.7 9,920.3
S1 9,787.3 9,787.3 9,947.6 9,840.5
S2 9,600.2 9,600.2 9,920.7
S3 9,306.7 9,493.8 9,893.8
S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,000.0 9,507.0 493.0 4.9% 135.0 1.4% 95% True False 95,563
10 10,000.0 9,125.0 875.0 8.8% 136.8 1.4% 97% True False 106,830
20 10,000.0 9,125.0 875.0 8.8% 141.1 1.4% 97% True False 111,844
40 10,000.0 8,350.0 1,650.0 16.5% 180.2 1.8% 98% True False 132,002
60 10,000.0 8,350.0 1,650.0 16.5% 160.9 1.6% 98% True False 113,515
80 10,000.0 8,350.0 1,650.0 16.5% 152.2 1.5% 98% True False 85,529
100 10,000.0 8,350.0 1,650.0 16.5% 148.1 1.5% 98% True False 68,480
120 10,057.5 8,350.0 1,707.5 17.1% 136.6 1.4% 95% False False 57,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,410.1
2.618 10,252.6
1.618 10,156.1
1.000 10,096.5
0.618 10,059.6
HIGH 10,000.0
0.618 9,963.1
0.500 9,951.8
0.382 9,940.4
LOW 9,903.5
0.618 9,843.9
1.000 9,807.0
1.618 9,747.4
2.618 9,650.9
4.250 9,493.4
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 9,966.9 9,947.2
PP 9,959.3 9,919.8
S1 9,951.8 9,892.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols