DAX Index Future December 2014


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 9,983.0 9,963.0 -20.0 -0.2% 9,710.0
High 10,043.0 10,000.0 -43.0 -0.4% 10,000.0
Low 9,911.5 9,932.5 21.0 0.2% 9,706.5
Close 9,941.5 9,984.0 42.5 0.4% 9,974.5
Range 131.5 67.5 -64.0 -48.7% 293.5
ATR 151.2 145.2 -6.0 -4.0% 0.0
Volume 78,220 154,736 76,516 97.8% 371,823
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,174.7 10,146.8 10,021.1
R3 10,107.2 10,079.3 10,002.6
R2 10,039.7 10,039.7 9,996.4
R1 10,011.8 10,011.8 9,990.2 10,025.8
PP 9,972.2 9,972.2 9,972.2 9,979.1
S1 9,944.3 9,944.3 9,977.8 9,958.3
S2 9,904.7 9,904.7 9,971.6
S3 9,837.2 9,876.8 9,965.4
S4 9,769.7 9,809.3 9,946.9
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,774.2 10,667.8 10,135.9
R3 10,480.7 10,374.3 10,055.2
R2 10,187.2 10,187.2 10,028.3
R1 10,080.8 10,080.8 10,001.4 10,134.0
PP 9,893.7 9,893.7 9,893.7 9,920.3
S1 9,787.3 9,787.3 9,947.6 9,840.5
S2 9,600.2 9,600.2 9,920.7
S3 9,306.7 9,493.8 9,893.8
S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,043.0 9,866.5 176.5 1.8% 92.6 0.9% 67% False False 104,488
10 10,043.0 9,377.5 665.5 6.7% 116.1 1.2% 91% False False 109,787
20 10,043.0 9,125.0 918.0 9.2% 135.0 1.4% 94% False False 111,855
40 10,043.0 8,350.0 1,693.0 17.0% 171.6 1.7% 97% False False 132,990
60 10,043.0 8,350.0 1,693.0 17.0% 159.7 1.6% 97% False False 119,209
80 10,043.0 8,350.0 1,693.0 17.0% 149.5 1.5% 97% False False 89,930
100 10,043.0 8,350.0 1,693.0 17.0% 147.5 1.5% 97% False False 72,005
120 10,057.5 8,350.0 1,707.5 17.1% 137.4 1.4% 96% False False 60,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 10,286.9
2.618 10,176.7
1.618 10,109.2
1.000 10,067.5
0.618 10,041.7
HIGH 10,000.0
0.618 9,974.2
0.500 9,966.3
0.382 9,958.3
LOW 9,932.5
0.618 9,890.8
1.000 9,865.0
1.618 9,823.3
2.618 9,755.8
4.250 9,645.6
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 9,978.1 9,979.4
PP 9,972.2 9,974.8
S1 9,966.3 9,970.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols