DAX Index Future December 2014


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 9,963.0 10,016.5 53.5 0.5% 9,710.0
High 10,000.0 10,127.0 127.0 1.3% 10,000.0
Low 9,932.5 9,836.5 -96.0 -1.0% 9,706.5
Close 9,984.0 9,854.0 -130.0 -1.3% 9,974.5
Range 67.5 290.5 223.0 330.4% 293.5
ATR 145.2 155.6 10.4 7.1% 0.0
Volume 154,736 110,802 -43,934 -28.4% 371,823
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,810.7 10,622.8 10,013.8
R3 10,520.2 10,332.3 9,933.9
R2 10,229.7 10,229.7 9,907.3
R1 10,041.8 10,041.8 9,880.6 9,990.5
PP 9,939.2 9,939.2 9,939.2 9,913.5
S1 9,751.3 9,751.3 9,827.4 9,700.0
S2 9,648.7 9,648.7 9,800.7
S3 9,358.2 9,460.8 9,774.1
S4 9,067.7 9,170.3 9,694.2
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 10,774.2 10,667.8 10,135.9
R3 10,480.7 10,374.3 10,055.2
R2 10,187.2 10,187.2 10,028.3
R1 10,080.8 10,080.8 10,001.4 10,134.0
PP 9,893.7 9,893.7 9,893.7 9,920.3
S1 9,787.3 9,787.3 9,947.6 9,840.5
S2 9,600.2 9,600.2 9,920.7
S3 9,306.7 9,493.8 9,893.8
S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,127.0 9,836.5 290.5 2.9% 134.5 1.4% 6% True True 113,609
10 10,127.0 9,377.5 749.5 7.6% 136.4 1.4% 64% True False 110,429
20 10,127.0 9,125.0 1,002.0 10.2% 144.0 1.5% 73% True False 111,593
40 10,127.0 8,350.0 1,777.0 18.0% 174.7 1.8% 85% True False 130,619
60 10,127.0 8,350.0 1,777.0 18.0% 163.1 1.7% 85% True False 120,992
80 10,127.0 8,350.0 1,777.0 18.0% 151.8 1.5% 85% True False 91,312
100 10,127.0 8,350.0 1,777.0 18.0% 149.4 1.5% 85% True False 73,112
120 10,127.0 8,350.0 1,777.0 18.0% 139.6 1.4% 85% True False 60,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 11,361.6
2.618 10,887.5
1.618 10,597.0
1.000 10,417.5
0.618 10,306.5
HIGH 10,127.0
0.618 10,016.0
0.500 9,981.8
0.382 9,947.5
LOW 9,836.5
0.618 9,657.0
1.000 9,546.0
1.618 9,366.5
2.618 9,076.0
4.250 8,601.9
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 9,981.8 9,981.8
PP 9,939.2 9,939.2
S1 9,896.6 9,896.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols