DAX Index Future December 2014


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 10,016.5 9,905.0 -111.5 -1.1% 9,927.0
High 10,127.0 10,099.5 -27.5 -0.3% 10,127.0
Low 9,836.5 9,905.0 68.5 0.7% 9,836.5
Close 9,854.0 10,092.0 238.0 2.4% 10,092.0
Range 290.5 194.5 -96.0 -33.0% 290.5
ATR 155.6 162.0 6.4 4.1% 0.0
Volume 110,802 87,158 -23,644 -21.3% 551,299
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,615.7 10,548.3 10,199.0
R3 10,421.2 10,353.8 10,145.5
R2 10,226.7 10,226.7 10,127.7
R1 10,159.3 10,159.3 10,109.8 10,193.0
PP 10,032.2 10,032.2 10,032.2 10,049.0
S1 9,964.8 9,964.8 10,074.2 9,998.5
S2 9,837.7 9,837.7 10,056.3
S3 9,643.2 9,770.3 10,038.5
S4 9,448.7 9,575.8 9,985.0
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,890.0 10,781.5 10,251.8
R3 10,599.5 10,491.0 10,171.9
R2 10,309.0 10,309.0 10,145.3
R1 10,200.5 10,200.5 10,118.6 10,254.8
PP 10,018.5 10,018.5 10,018.5 10,045.6
S1 9,910.0 9,910.0 10,065.4 9,964.3
S2 9,728.0 9,728.0 10,038.7
S3 9,437.5 9,619.5 10,012.1
S4 9,147.0 9,329.0 9,932.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,127.0 9,836.5 290.5 2.9% 154.1 1.5% 88% False False 110,259
10 10,127.0 9,507.0 620.0 6.1% 144.6 1.4% 94% False False 102,911
20 10,127.0 9,125.0 1,002.0 9.9% 143.6 1.4% 97% False False 108,279
40 10,127.0 8,350.0 1,777.0 17.6% 173.3 1.7% 98% False False 127,444
60 10,127.0 8,350.0 1,777.0 17.6% 164.5 1.6% 98% False False 122,357
80 10,127.0 8,350.0 1,777.0 17.6% 152.7 1.5% 98% False False 92,396
100 10,127.0 8,350.0 1,777.0 17.6% 150.4 1.5% 98% False False 73,981
120 10,127.0 8,350.0 1,777.0 17.6% 140.2 1.4% 98% False False 61,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,926.1
2.618 10,608.7
1.618 10,414.2
1.000 10,294.0
0.618 10,219.7
HIGH 10,099.5
0.618 10,025.2
0.500 10,002.3
0.382 9,979.3
LOW 9,905.0
0.618 9,784.8
1.000 9,710.5
1.618 9,590.3
2.618 9,395.8
4.250 9,078.4
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 10,062.1 10,055.3
PP 10,032.2 10,018.5
S1 10,002.3 9,981.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols