DAX Index Future December 2014


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 9,905.0 10,089.5 184.5 1.9% 9,927.0
High 10,099.5 10,093.0 -6.5 -0.1% 10,127.0
Low 9,905.0 9,952.0 47.0 0.5% 9,836.5
Close 10,092.0 10,027.0 -65.0 -0.6% 10,092.0
Range 194.5 141.0 -53.5 -27.5% 290.5
ATR 162.0 160.5 -1.5 -0.9% 0.0
Volume 87,158 147,790 60,632 69.6% 551,299
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,447.0 10,378.0 10,104.6
R3 10,306.0 10,237.0 10,065.8
R2 10,165.0 10,165.0 10,052.9
R1 10,096.0 10,096.0 10,039.9 10,060.0
PP 10,024.0 10,024.0 10,024.0 10,006.0
S1 9,955.0 9,955.0 10,014.1 9,919.0
S2 9,883.0 9,883.0 10,001.2
S3 9,742.0 9,814.0 9,988.2
S4 9,601.0 9,673.0 9,949.5
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,890.0 10,781.5 10,251.8
R3 10,599.5 10,491.0 10,171.9
R2 10,309.0 10,309.0 10,145.3
R1 10,200.5 10,200.5 10,118.6 10,254.8
PP 10,018.5 10,018.5 10,018.5 10,045.6
S1 9,910.0 9,910.0 10,065.4 9,964.3
S2 9,728.0 9,728.0 10,038.7
S3 9,437.5 9,619.5 10,012.1
S4 9,147.0 9,329.0 9,932.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,127.0 9,836.5 290.5 2.9% 165.0 1.6% 66% False False 115,741
10 10,127.0 9,706.5 420.5 4.2% 135.6 1.4% 76% False False 107,091
20 10,127.0 9,125.0 1,002.0 10.0% 140.3 1.4% 90% False False 110,714
40 10,127.0 8,350.0 1,777.0 17.7% 171.9 1.7% 94% False False 127,354
60 10,127.0 8,350.0 1,777.0 17.7% 165.2 1.6% 94% False False 124,676
80 10,127.0 8,350.0 1,777.0 17.7% 153.2 1.5% 94% False False 94,224
100 10,127.0 8,350.0 1,777.0 17.7% 150.5 1.5% 94% False False 75,458
120 10,127.0 8,350.0 1,777.0 17.7% 140.7 1.4% 94% False False 62,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,692.3
2.618 10,462.1
1.618 10,321.1
1.000 10,234.0
0.618 10,180.1
HIGH 10,093.0
0.618 10,039.1
0.500 10,022.5
0.382 10,005.9
LOW 9,952.0
0.618 9,864.9
1.000 9,811.0
1.618 9,723.9
2.618 9,582.9
4.250 9,352.8
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 10,025.5 10,011.9
PP 10,024.0 9,996.8
S1 10,022.5 9,981.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols