DAX Index Future December 2014


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 9,773.0 9,770.0 -3.0 0.0% 10,089.5
High 9,911.0 9,801.5 -109.5 -1.1% 10,093.0
Low 9,763.5 9,544.5 -219.0 -2.2% 9,544.5
Close 9,875.0 9,589.5 -285.5 -2.9% 9,589.5
Range 147.5 257.0 109.5 74.2% 548.5
ATR 165.7 177.4 11.8 7.1% 0.0
Volume 163,721 207,881 44,160 27.0% 791,962
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,416.2 10,259.8 9,730.9
R3 10,159.2 10,002.8 9,660.2
R2 9,902.2 9,902.2 9,636.6
R1 9,745.8 9,745.8 9,613.1 9,695.5
PP 9,645.2 9,645.2 9,645.2 9,620.0
S1 9,488.8 9,488.8 9,565.9 9,438.5
S2 9,388.2 9,388.2 9,542.4
S3 9,131.2 9,231.8 9,518.8
S4 8,874.2 8,974.8 9,448.2
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 11,387.8 11,037.2 9,891.2
R3 10,839.3 10,488.7 9,740.3
R2 10,290.8 10,290.8 9,690.1
R1 9,940.2 9,940.2 9,639.8 9,841.3
PP 9,742.3 9,742.3 9,742.3 9,692.9
S1 9,391.7 9,391.7 9,539.2 9,292.8
S2 9,193.8 9,193.8 9,488.9
S3 8,645.3 8,843.2 9,438.7
S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,093.0 9,544.5 548.5 5.7% 178.8 1.9% 8% False True 158,392
10 10,127.0 9,544.5 582.5 6.1% 166.5 1.7% 8% False True 134,326
20 10,127.0 9,125.0 1,002.0 10.4% 151.6 1.6% 46% False False 120,578
40 10,127.0 8,563.0 1,564.0 16.3% 164.6 1.7% 66% False False 121,913
60 10,127.0 8,350.0 1,777.0 18.5% 171.8 1.8% 70% False False 131,475
80 10,127.0 8,350.0 1,777.0 18.5% 156.0 1.6% 70% False False 102,264
100 10,127.0 8,350.0 1,777.0 18.5% 153.5 1.6% 70% False False 81,886
120 10,127.0 8,350.0 1,777.0 18.5% 144.8 1.5% 70% False False 68,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,893.8
2.618 10,474.3
1.618 10,217.3
1.000 10,058.5
0.618 9,960.3
HIGH 9,801.5
0.618 9,703.3
0.500 9,673.0
0.382 9,642.7
LOW 9,544.5
0.618 9,385.7
1.000 9,287.5
1.618 9,128.7
2.618 8,871.7
4.250 8,452.3
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 9,673.0 9,729.3
PP 9,645.2 9,682.7
S1 9,617.3 9,636.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols