DAX Index Future December 2014


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 9,770.0 9,570.5 -199.5 -2.0% 10,089.5
High 9,801.5 9,682.0 -119.5 -1.2% 10,093.0
Low 9,544.5 9,298.0 -246.5 -2.6% 9,544.5
Close 9,589.5 9,339.5 -250.0 -2.6% 9,589.5
Range 257.0 384.0 127.0 49.4% 548.5
ATR 177.4 192.2 14.8 8.3% 0.0
Volume 207,881 327,520 119,639 57.6% 791,962
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 10,591.8 10,349.7 9,550.7
R3 10,207.8 9,965.7 9,445.1
R2 9,823.8 9,823.8 9,409.9
R1 9,581.7 9,581.7 9,374.7 9,510.8
PP 9,439.8 9,439.8 9,439.8 9,404.4
S1 9,197.7 9,197.7 9,304.3 9,126.8
S2 9,055.8 9,055.8 9,269.1
S3 8,671.8 8,813.7 9,233.9
S4 8,287.8 8,429.7 9,128.3
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 11,387.8 11,037.2 9,891.2
R3 10,839.3 10,488.7 9,740.3
R2 10,290.8 10,290.8 9,690.1
R1 9,940.2 9,940.2 9,639.8 9,841.3
PP 9,742.3 9,742.3 9,742.3 9,692.9
S1 9,391.7 9,391.7 9,539.2 9,292.8
S2 9,193.8 9,193.8 9,488.9
S3 8,645.3 8,843.2 9,438.7
S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,957.0 9,298.0 659.0 7.1% 227.4 2.4% 6% False True 194,338
10 10,127.0 9,298.0 829.0 8.9% 196.2 2.1% 5% False True 155,039
20 10,127.0 9,125.0 1,002.0 10.7% 165.4 1.8% 21% False False 131,541
40 10,127.0 8,641.5 1,485.5 15.9% 166.8 1.8% 47% False False 126,767
60 10,127.0 8,350.0 1,777.0 19.0% 176.3 1.9% 56% False False 134,885
80 10,127.0 8,350.0 1,777.0 19.0% 159.8 1.7% 56% False False 106,351
100 10,127.0 8,350.0 1,777.0 19.0% 156.4 1.7% 56% False False 85,160
120 10,127.0 8,350.0 1,777.0 19.0% 147.4 1.6% 56% False False 71,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.6
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 11,314.0
2.618 10,687.3
1.618 10,303.3
1.000 10,066.0
0.618 9,919.3
HIGH 9,682.0
0.618 9,535.3
0.500 9,490.0
0.382 9,444.7
LOW 9,298.0
0.618 9,060.7
1.000 8,914.0
1.618 8,676.7
2.618 8,292.7
4.250 7,666.0
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 9,490.0 9,604.5
PP 9,439.8 9,516.2
S1 9,389.7 9,427.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols