DAX Index Future December 2014

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	9,441.0	9,674.5	233.5	2.5%	10,089.5
High	9,673.0	9,862.0	189.0	2.0%	10,093.0
Low	9,428.0	9,651.5	223.5	2.4%	9,544.5
Close	9,573.5	9,796.0	222.5	2.3%	9,589.5
Range	245.0	210.5	-34.5	-14.1%	548.5
ATR	207.2	213.0	5.8	2.8%	0.0
Volume	158,318	15,598	-142,720	-90.1%	791,962

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,401.3	10,309.2	9,911.8
R3	10,190.8	10,098.7	9,853.9
R2	9,980.3	9,980.3	9,834.6
R1	9,888.2	9,888.2	9,815.3	9,934.3
PP	9,769.8	9,769.8	9,769.8	9,792.9
S1	9,677.7	9,677.7	9,776.7	9,723.8
S2	9,559.3	9,559.3	9,757.4
S3	9,348.8	9,467.2	9,738.1
S4	9,138.3	9,256.7	9,680.2

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	11,387.8	11,037.2	9,891.2
R3	10,839.3	10,488.7	9,740.3
R2	10,290.8	10,290.8	9,690.1
R1	9,940.2	9,940.2	9,639.8	9,841.3
PP	9,742.3	9,742.3	9,742.3	9,692.9
S1	9,391.7	9,391.7	9,539.2	9,292.8
S2	9,193.8	9,193.8	9,488.9
S3	8,645.3	8,843.2	9,438.7
S4	8,096.8	8,294.7	9,287.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,862.0	9,216.5	645.5	6.6%	291.5	3.0%	90%	True	False	181,052
10	10,099.5	9,216.5	883.0	9.0%	228.9	2.3%	66%	False	False	157,650
20	10,127.0	9,216.5	910.5	9.3%	182.7	1.9%	64%	False	False	134,039
40	10,127.0	8,817.0	1,310.0	13.4%	171.5	1.8%	75%	False	False	125,946
60	10,127.0	8,350.0	1,777.0	18.1%	183.4	1.9%	81%	False	False	135,695
80	10,127.0	8,350.0	1,777.0	18.1%	165.7	1.7%	81%	False	False	110,966
100	10,127.0	8,350.0	1,777.0	18.1%	160.3	1.6%	81%	False	False	88,853
120	10,127.0	8,350.0	1,777.0	18.1%	152.1	1.6%	81%	False	False	74,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,756.6
2.618	10,413.1
1.618	10,202.6
1.000	10,072.5
0.618	9,992.1
HIGH	9,862.0
0.618	9,781.6
0.500	9,756.8
0.382	9,731.9
LOW	9,651.5
0.618	9,521.4
1.000	9,441.0
1.618	9,310.9
2.618	9,100.4
4.250	8,756.9

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	9,782.9	9,710.4
PP	9,769.8	9,624.8
S1	9,756.8	9,539.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols