ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 17-Feb-2014 Change Change % Previous Week Open 80.710 80.625 -0.085 -0.1% 81.195 High 80.775 80.625 -0.150 -0.2% 81.410 Low 80.630 80.565 -0.065 -0.1% 80.630 Close 80.732 80.732 0.000 0.0% 80.732 Range 0.145 0.060 -0.085 -58.6% 0.780 ATR Volume 2 4 2 100.0% 23
Daily Pivots for day following 17-Feb-2014 Classic Woodie Camarilla DeMark R4 80.821 80.836 80.765 R3 80.761 80.776 80.749 R2 80.701 80.701 80.743 R1 80.716 80.716 80.738 80.709 PP 80.641 80.641 80.641 80.637 S1 80.656 80.656 80.727 80.649 S2 80.581 80.581 80.721 S3 80.521 80.596 80.716 S4 80.461 80.536 80.699	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 83.264 82.778 81.161 R3 82.484 81.998 80.947 R2 81.704 81.704 80.875 R1 81.218 81.218 80.804 81.071 PP 80.924 80.924 80.924 80.851 S1 80.438 80.438 80.661 80.291 S2 80.144 80.144 80.589 S3 79.364 79.658 80.518 S4 78.584 78.878 80.303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.410 80.565 0.845 1.0% 0.080 0.1% 20% False True 5 10 81.782 80.565 1.217 1.5% 0.042 0.1% 14% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.880 2.618 80.782 1.618 80.722 1.000 80.685 0.618 80.662 HIGH 80.625 0.618 80.602 0.500 80.595 0.382 80.588 LOW 80.565 0.618 80.528 1.000 80.505 1.618 80.468 2.618 80.408 4.250 80.310
Fisher Pivots for day following 17-Feb-2014 Pivot 1 day 3 day R1 80.686 80.783 PP 80.641 80.766 S1 80.595 80.749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.