ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 17-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 17-Feb-2014 Change Change % Previous Week
Open 80.710 80.625 -0.085 -0.1% 81.195
High 80.775 80.625 -0.150 -0.2% 81.410
Low 80.630 80.565 -0.065 -0.1% 80.630
Close 80.732 80.732 0.000 0.0% 80.732
Range 0.145 0.060 -0.085 -58.6% 0.780
ATR
Volume 2 4 2 100.0% 23
Daily Pivots for day following 17-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.821 80.836 80.765
R3 80.761 80.776 80.749
R2 80.701 80.701 80.743
R1 80.716 80.716 80.738 80.709
PP 80.641 80.641 80.641 80.637
S1 80.656 80.656 80.727 80.649
S2 80.581 80.581 80.721
S3 80.521 80.596 80.716
S4 80.461 80.536 80.699
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.264 82.778 81.161
R3 82.484 81.998 80.947
R2 81.704 81.704 80.875
R1 81.218 81.218 80.804 81.071
PP 80.924 80.924 80.924 80.851
S1 80.438 80.438 80.661 80.291
S2 80.144 80.144 80.589
S3 79.364 79.658 80.518
S4 78.584 78.878 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.410 80.565 0.845 1.0% 0.080 0.1% 20% False True 5
10 81.782 80.565 1.217 1.5% 0.042 0.1% 14% False True 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.880
2.618 80.782
1.618 80.722
1.000 80.685
0.618 80.662
HIGH 80.625
0.618 80.602
0.500 80.595
0.382 80.588
LOW 80.565
0.618 80.528
1.000 80.505
1.618 80.468
2.618 80.408
4.250 80.310
Fisher Pivots for day following 17-Feb-2014
Pivot 1 day 3 day
R1 80.686 80.783
PP 80.641 80.766
S1 80.595 80.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.